DeepOnionONION

$ 0.594003

0.013764

(

2.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1527

Coin

Mineable

Wallet

Bid

$ 0.497923

Exchange

SOTX

Ask

$ 0.705794

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 14,850,078

Genesis Date

7/11/2017

Days Range 0.57932-0.601336

52 Weeks Range 0.016649-0.432943

Circulating Supply 22,680,365 / 25,000,000

90.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	17 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.27257901	0.3214241	117.91960797	0.01664869	0.43294318	713.39143045	CX
156	0	0	0	0	0.43294318	1476.80621688	CX
260	0.19367221	0.4003309	206.705391548	0.00877566	0.43294318	7824.72296551	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056
1724716200	0.6183587	-0.013476	-2.13	0.6326472	0.63351941	0.6183587
1724629800	0.63183445	0.00266747	0.42	0.63106299	0.63895009	0.62756872
1724543400	0.62916698	-0.000175	-0.03	0.63016433	0.63404129	0.62584395
1724457000	0.62934186	0.03574925	6.02	0.59358012	0.63717273	0.59358012
1724370600	0.59359261	-0.007807	-1.30	0.67359003	0.67546854	0.08504636
1724284200	0.6013994	0.02032333	3.50	0.58004362	0.60343421	0.57890491
1724197800	0.58107607	-0.002736	-0.47	0.58389049	0.60288972	0.57612401
1724111400	0.58381176	0.00603051	1.04	0.67359003	0.67546854	0.08085916
1724025000	0.57778125	-0.006434	-1.10	0.5847806	0.59189958	0.57778125
1723938600	0.58421538	0.00496661	0.86	0.5787725	0.5864924	0.57842482
1723852200	0.57924877	0.01308511	2.31	0.56582925	0.58810707	0.56197765
1723765800	0.56616366	-0.012328	-2.13	0.57765788	0.58823152	0.55329098
1723679400	0.57849166	-0.016478	-2.77	0.59493764	0.6071757	0.57493654
1723593000	0.59496969	0.01107212	1.90	0.58346387	0.60509233	0.57493359
1723506600	0.58389757	0.00558137	0.97	0.67359003	0.67546854	0.56884234
1723420200	0.5783162	-0.019975	-3.34	0.60069842	0.60686252	0.5735164
1723333800	0.59829164	0.00172831	0.29	0.59843771	0.60440226	0.59274457
1723247400	0.59656333	-0.010788	-1.78	0.60686664	0.60686664	0.58600945
1723161000	0.60735087	0.06528457	12.04	0.54095325	0.61587436	0.53888836
1723074600	0.5420663	-0.008292	-1.51	0.55095252	0.56707225	0.53658637
1722988200	0.550358	0.01690524	3.17	0.53074951	0.56096398	0.53074951
1722901800	0.53345276	-0.03873	-6.77	0.67359003	0.67546854	0.06919747
1722815400	0.57218287	-0.025014	-4.19	0.59637627	0.60035889	0.56348164
1722729000	0.59719648	-0.006767	-1.12	0.60377413	0.61093391	0.588817
1722642600	0.60396365	-0.037353	-5.82	0.64312716	0.64408165	0.60147548
1722556200	0.64131676	0.00527291	0.83	0.63562647	0.64462466	0.61233615
1722469800	0.63604385	-0.015027	-2.31	0.65045218	0.65682556	0.63426974
1722383400	0.65107117	-0.005796	-0.88	0.6568805	0.65839531	0.64193605
1722297000	0.65686733	-0.013753	-2.05	0.67359003	0.6881	0.09466123
1722210600	0.67062049	0.00132568	0.20	0.66649867	0.67121147	0.65971734
1722124200	0.66929481	0.00175062	0.26	0.66758459	0.68207037	0.65561686
1722037800	0.66754419	0.02126937	3.29	0.64670321	0.67044473	0.64670321
1721951400	0.64627482	0.00358618	0.56	0.64284297	0.64972112	0.62414602
1721865000	0.64268864	-0.005604	-0.86	0.64843791	0.65950305	0.64075468
1721778600	0.64829282	-0.016038	-2.41	0.66455194	0.66583672	0.6434828
1721692200	0.66433106	-0.003246	-0.49	0.67359003	0.67546854	0.65521117
1721605800	0.66757722	0.00692642	1.05	0.65987462	0.67133965	0.64783101
1721519400	0.6606508	0.00434574	0.66	0.65610541	0.66471836	0.65203962
1721433000	0.65630506	0.02759203	4.39	0.62880504	0.66300469	0.62223723
1721346600	0.62871303	-0.002073	-0.33	0.62995446	0.63997831	0.62155099
1721260200	0.63078569	-0.009957	-1.55	0.63983892	0.64974392	0.62820217
1721173800	0.6407425	0.00427124	0.67	0.63749171	0.64253618	0.61436172
1721087400	0.63647126	0.03621598	6.03	0.67359003	0.67546854	0.08668138
1721001000	0.60025528	0.01803539	3.10	0.58227208	0.60348886	0.58227208
1720914600	0.58221989	0.01319344	2.32	0.56906371	0.58778131	0.5680583
1720828200	0.56902645	0.00519358	0.92	0.56374578	0.5754072	0.55614866
1720741800	0.56383287	-0.003902	-0.69	0.56639929	0.58335014	0.56137026
1720655400	0.56773528	-0.002795	-0.49	0.5695323	0.58390858	0.56200616
1720569000	0.57053025	0.01362743	2.45	0.55741821	0.57248455	0.55336648
1720482600	0.55690282	0.00782331	1.42	0.67359003	0.67546854	0.54255338
1720396200	0.54907951	-0.022642	-3.96	0.57158982	0.57388405	0.54886345
1720309800	0.57172164	0.01446376	2.60	0.55610384	0.5748583	0.55097159
1720223400	0.55725788	-0.005288	-0.94	0.55950325	0.56461829	0.52790176
1720137000	0.56254612	-0.029289	-4.95	0.59139816	0.593703	0.55792101
1720050600	0.59183539	-0.017717	-2.91	0.61016038	0.61133988	0.58340941
1719964200	0.60955259	-0.007812	-1.27	0.61806125	0.62126376	0.60685573
1719877800	0.61736508	0.00077873	0.13	0.67359003	0.67546854	0.08774191
1719791400	0.61658635	0.0184861	3.09	0.5985599	0.61849603	0.59616531
1719705000	0.59810025	0.00505724	0.85	0.59286617	0.60073616	0.59270997
1719618600	0.59304301	-0.011969	-1.98	0.60563347	0.61083875	0.58922337
1719532200	0.60501153	0.00754187	1.26	0.59778982	0.61212992	0.59531128
1719445800	0.59746966	-0.009599	-1.58	0.67359003	0.67546854	0.59654888
1719359400	0.60706865	0.01423639	2.40	0.59238125	0.61337106	0.59209304
1719273000	0.59283226	-0.029732	-4.78	0.62085051	0.62228864	0.57571714
1719186600	0.62256378	-0.00885	-1.40	0.63152844	0.63391635	0.62175988
1719100200	0.63141373	0.00178837	0.28	0.630542	0.63384567	0.628287
1719013800	0.62962536	-0.008148	-1.28	0.63778563	0.63883557	0.62292434
1718927400	0.63777344	0.00033874	0.05	0.63862855	0.65312259	0.63428084
1718841000	0.6374347	-0.00189	-0.30	0.64031401	0.64582677	0.63604326
1718754600	0.63932452	-0.013589	-2.08	0.65355679	0.65396542	0.62941725
1718668200	0.6529138	-0.002148	-0.33	0.67359003	0.67546854	0.64030388
1718581800	0.65506225	0.00450322	0.69	0.6505143	0.6576903	0.64878157
1718495400	0.65055903	0.00154685	0.24	0.64872524	0.65269234	0.6470973
1718409000	0.64901218	-0.007552	-1.15	0.65709077	0.66175638	0.6391465
1718322600	0.65656418	-0.014184	-2.11	0.67088609	0.67213204	0.65101141
1718236200	0.67074808	0.00840662	1.27	0.6618246	0.6880012	0.65769177
1718149800	0.66234146	-0.020573	-3.01	0.68353494	0.68353494	0.65038396
1718063400	0.68291496	-0.001791	-0.26	0.67359003	0.68959435	0.66730168
1717977000	0.68470629	0.00320901	0.47	0.68109347	0.68653575	0.67987317
1717890600	0.68149728	-7.2E-5	-0.01	0.68106516	0.68336282	0.68030559
1717804200	0.68156914	-0.014183	-2.04	0.69553688	0.70699139	0.67357126
1717717800	0.69575216	-0.003157	-0.45	0.69945758	0.70421264	0.69006776
1717631400	0.69890946	0.00527645	0.76	0.67359003	0.70535371	0.097911
1717545000	0.69363301	0.01743646	2.58	0.67634273	0.69825409	0.67390548
1717458600	0.67619655	0.00975932	1.46	0.66566312	0.69068941	0.66435032
1717372200	0.66643723	0.00099126	0.15	0.66566676	0.67236197	0.66220836
1717285800	0.66544597	0.00226738	0.34	0.66352775	0.6665951	0.66252027
1717199400	0.66317859	-0.008671	-1.29	0.67200081	0.67785792	0.65493358
1717113000	0.67184963	0.00728993	1.10	0.66434472	0.68347046	0.65970407
1717026600	0.6645597	-0.007488	-1.11	0.67147176	0.67671843	0.6595872