Onbuff TokenONIT

$ 0.042018

0.000982

(

2.39%

)

Official Links

Website

Source Code

Info

Rank 411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041409

Exchange

UPBT

Ask

$ 0.042018

Last Trade Time

05:23:48

Volume (24h)

$ 5,620

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 33,189,421

Genesis Date

8/25/2020

Days Range 0.04098-0.042018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724112130	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	1 hour ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724112122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	1 hour ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724112130	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	1 hour ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724112130	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Totvs (TOTS3): lucro líquido ajustado de R$ 120,7 milhões no 2T24, avanço de 16,2%

/jornal/2024/08/totvs-tots3-lucro-liquido-ajustado-de-r-120-7-milhoes-no-2t24-avanco-de-16-2/

Totvs aprova 5ª emissão de debêntures simples no valor de R$ 1,5 bilhão

/jornal/2024/07/totvs-aprova-5a-emissao-de-debentures-simples-no-valor-de-r-1-5-bilhao/

22 carteiras recomendadas de ações de julho de 2024 + ranking

/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/

Bradesco BBI vê Totvs sem mudanças abruptas nas taxas de crescimento e nas margens nos próximos anos

/jornal/2024/06/bradesco-bbi-ve-totvs-sem-mudancas-abruptas-nas-taxas-de-crescimento-e-nas-margens-nos-proximos-anos/

Totvs: GIC Private Limited passa a deter 5,767% do capital social da companhia

/jornal/2024/05/totvs-gic-private-limited-passa-a-deter-5-767-do-capital-social-da-companhia/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.04097966	0.0004233	1.04	0.04259796	0.04259796	0.03998412	19967406
1724025000	0.04055636	-0.000452	-1.10	0.04104767	0.04154737	0.04055636	0
1723938600	0.04100799	0.00034862	0.86	0.04062594	0.04116782	0.04060153	0
1723852200	0.04065937	0.00091849	2.31	0.03971741	0.04128116	0.03944705	0
1723765800	0.03974088	-0.000865	-2.13	0.0405477	0.0412899	0.03883731	0
1723679400	0.04060623	-0.001157	-2.77	0.04176062	0.04261965	0.04035668	0
1723593000	0.04176287	0.00077719	1.90	0.04095524	0.04247341	0.04035647	0
1723506600	0.04098568	0.00039177	0.97	0.04259796	0.04259796	0.03992891	19967406
1723420200	0.04059391	-0.001402	-3.34	0.04216499	0.04259767	0.040257	0
1723333800	0.04199605	0.00012131	0.29	0.0420063	0.04242498	0.04160668	0
1723247400	0.04187474	-0.000757	-1.78	0.04259796	0.04259796	0.04113392	0
1723161000	0.04263195	0.00458254	12.04	0.03797128	0.04323024	0.03782634	0
1723074600	0.03804941	-0.000582	-1.51	0.03867316	0.03980466	0.03766476	0
1722988200	0.03863143	0.00118663	3.17	0.03725505	0.0393759	0.03725505	0
1722901800	0.0374448	-0.002719	-6.77	0.04461671	0.04477714	0.03259301	19967406
1722815400	0.04016339	-0.001756	-4.19	0.04186161	0.04214116	0.03955262	0
1722729000	0.04191918	-0.000475	-1.12	0.04238089	0.04288345	0.041331	0
1722642600	0.04239419	-0.002622	-5.82	0.0451432	0.0452102	0.04221954	0
1722556200	0.04501613	0.00037013	0.83	0.04461671	0.04524832	0.04298188	0
1722469800	0.044646	-0.001055	-2.31	0.04565737	0.04610474	0.04452147	0
1722383400	0.04570082	-0.000407	-0.88	0.0461086	0.04621493	0.0450596	0
1722297000	0.04610767	-0.000965	-2.05	0.03927337	0.0483	0.03705515	19967406
1722210600	0.04707305	9.3E-5	0.20	0.04678373	0.04711453	0.04630772	0
1722124200	0.04698	0.00012288	0.26	0.04685995	0.04787676	0.0460199	0
1722037800	0.04685712	0.00149297	3.29	0.04539422	0.04706071	0.04539422	0
1721951400	0.04536415	0.00025173	0.56	0.04512326	0.04560606	0.04381086	0
1721865000	0.04511242	-0.000393	-0.86	0.04551598	0.04629268	0.04497667	0
1721778600	0.0455058	-0.001126	-2.41	0.04664708	0.04673726	0.04516817	0
1721692200	0.04663158	-0.000228	-0.49	0.03927337	0.04712857	0.03705515	19967406
1721605800	0.04685943	0.00048618	1.05	0.04631876	0.04712353	0.04547338	0
1721519400	0.04637325	0.00030505	0.66	0.04605419	0.04665876	0.0457688	0
1721433000	0.0460682	0.00193677	4.39	0.04413789	0.04653847	0.04367687	0
1721346600	0.04413143	-0.000145	-0.33	0.04421857	0.04492218	0.0436287	0
1721260200	0.04427692	-0.000699	-1.55	0.04491239	0.04560766	0.04409557	0
1721173800	0.04497582	0.00029982	0.67	0.04474763	0.04510172	0.04312406	0
1721087400	0.044676	0.00254211	6.03	0.03927337	0.04474134	0.03705515	19967406
1721001000	0.04213389	0.00126597	3.10	0.04087159	0.04236086	0.04087159	0
1720914600	0.04086792	0.00092609	2.32	0.03994445	0.0412583	0.03987387	0
1720828200	0.03994183	0.00036455	0.92	0.03957116	0.04038972	0.0390379	0
1720741800	0.03957728	-0.000274	-0.69	0.03975742	0.04094726	0.03940442	0
1720655400	0.0398512	-0.000196	-0.49	0.03997734	0.04098646	0.03944905	0
1720569000	0.04004739	0.00095656	2.45	0.03912701	0.04018457	0.03884261	0
1720482600	0.03909083	0.00054914	1.42	0.03927337	0.04009796	0.03705515	19967406
1720396200	0.03854169	-0.001589	-3.96	0.04012176	0.0402828	0.03852652	0
1720309800	0.04013102	0.00101526	2.60	0.03903475	0.04035119	0.0386745	0
1720223400	0.03911576	-0.000371	-0.94	0.03927337	0.03963241	0.03705515	0
1720137000	0.03948696	-0.002056	-4.95	0.04151218	0.04167396	0.0391623	0
1720050600	0.04154287	-0.001244	-2.91	0.04282916	0.04291195	0.04095142	0
1719964200	0.04278649	-0.000548	-1.26	0.04338375	0.04360854	0.04259719	0
1719877800	0.04333488	5.5E-5	0.13	0.04672508	0.04813437	0.04132771	19967406
1719791400	0.04328022	0.0012976	3.09	0.04201488	0.04341426	0.0418468	0
1719705000	0.04198262	0.00035499	0.85	0.04161522	0.04216764	0.04160426	0
1719618600	0.04162763	-0.00084	-1.98	0.0425114	0.04287677	0.04135952	0
1719532200	0.04246774	0.00052939	1.26	0.04196083	0.04296741	0.04178685	0
1719445800	0.04193835	-0.000674	-1.58	0.04672508	0.04813437	0.04187372	19967406
1719359400	0.04261214	0.0009993	2.40	0.04158118	0.04305453	0.04156095	0
1719273000	0.04161284	-0.002087	-4.78	0.04357953	0.04368048	0.04041147	0
1719186600	0.04369979	-0.000621	-1.40	0.04432905	0.04449667	0.04364336	0
1719100200	0.044321	0.00012553	0.28	0.04425981	0.04449171	0.04410152	0
1719013800	0.04419547	-0.000572	-1.28	0.04476826	0.04484196	0.0437251	0
1718927400	0.04476741	2.4E-5	0.05	0.04482743	0.04584482	0.04452225	0
1718841000	0.04474363	-0.000133	-0.30	0.04494574	0.0453327	0.04464596	0
1718754600	0.04487628	-0.000954	-2.08	0.04587529	0.04590398	0.04418086	0
1718668200	0.04583016	-0.000151	-0.33	0.04672508	0.04813437	0.04494503	19967406
1718581800	0.04598097	0.0003161	0.69	0.04566173	0.04616544	0.04554011	0
1718495400	0.04566487	0.00010858	0.24	0.04553615	0.04581462	0.04542188	0
1718409000	0.04555629	-0.00053	-1.15	0.04612336	0.04645085	0.04486379	0
1718322600	0.04608639	-0.000996	-2.12	0.04709169	0.04717915	0.04569663	0
1718236200	0.04708201	0.00059009	1.27	0.04645564	0.04829306	0.04616554	0
1718149800	0.04649192	-0.001444	-3.01	0.04797956	0.04797956	0.04565258	0
1718063400	0.04793604	-0.000126	-0.26	0.04672508	0.04840489	0.04663293	19967406
1717977000	0.04806178	0.00022525	0.47	0.04780818	0.0481902	0.04772253	0
1717890600	0.04783653	-5.0E-6	-0.01	0.0478062	0.04796748	0.04775288	0
1717804200	0.04784157	-0.000996	-2.04	0.04882201	0.04962604	0.04728018	0
1717717800	0.04883713	-0.000222	-0.45	0.04909722	0.04943099	0.04843812	0
1717631400	0.04905875	0.00037037	0.76	0.04672508	0.04951109	0.04663293	19967406
1717545000	0.04868838	0.00122393	2.58	0.04747471	0.04901274	0.04730364	0
1717458600	0.04746445	0.00068504	1.46	0.04672508	0.04848175	0.04663293	0
1717372200	0.04677941	7.0E-5	0.15	0.04672533	0.04719529	0.04648258	0
1717285800	0.04670983	0.00015915	0.34	0.04657519	0.0467905	0.04650447	0
1717199400	0.04655068	-0.000609	-1.29	0.04716994	0.04758107	0.04597194	0
1717113000	0.04715933	0.00051171	1.10	0.04663253	0.04797503	0.04630679	0
1717026600	0.04664762	-0.000526	-1.12	0.0471328	0.04750109	0.04629859	0
1716940200	0.04717323	-0.000666	-1.39	0.0478813	0.04794796	0.04639057	0
1716853800	0.04783908	0.00058035	1.23	0.03429029	0.0487075	0.03364327	19967406
1716767400	0.04725873	-0.000512	-1.07	0.04779299	0.04793272	0.04708332	0
1716681000	0.04777102	0.00045608	0.96	0.04728618	0.04798796	0.04727386	0
1716594600	0.04731494	0.00048185	1.03	0.04686796	0.04774704	0.04598551	0
1716508200	0.04683309	-0.000856	-1.79	0.04768108	0.04831335	0.04589528	0
1716421800	0.04768874	-0.000729	-1.51	0.04839056	0.04870885	0.04759766	0
1716335400	0.04841745	-0.000835	-1.70	0.04930009	0.04956641	0.04776714	0
1716249000	0.0492522	0.00620371	14.41	0.03429029	0.04933606	0.03364327	19967406
1716162600	0.04304849	-0.001179	-2.67	0.04418083	0.04573233	0.04280609	11441310
1716076200	0.04422702	-0.002639	-5.63	0.04755092	0.04755289	0.0440202	11953770