Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 19 hours ago |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 19 hours ago |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 19 hours ago |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730073729 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0475921 | -2.902E-5 | -0.0609765066051 | 0.04499537 | 0.04790092 | 0 | CX |
| 4 | 0.04522004 | 0.00234304 | 5.18141956531 | 0.04063444 | 0.04790092 | 3442656.22948 | CX |
| 12 | 0.04461671 | 0.00294637 | 6.6037365821 | 0.03259301 | 0.04790092 | 2818927.92438 | CX |
| 26 | 0.0386809 | 0.00888218 | 22.9627025224 | 0.03164852 | 0.05495042 | 4625673.32765 | CX |
| 52 | 0.02475551 | 0.02280757 | 92.1312871357 | 0.02316404 | 0.05588611 | 9212777.94268 | CX |
| 156 | 0.11507608 | -0.067513 | -58.6681437185 | 0.02154951 | 0.47857166 | 8592123.46937 | CX |
| 260 | 0.60308665 | -0.55552357 | -92.1133919977 | 0.02154951 | 0.78536525 | 8220772.67175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.04688463 | 0.00062702 | 1.36 | 0.04623 | 0.04707222 | 0.04613021 | 0 |
| 1729986600 | 0.04625761 | 0.00050588 | 1.11 | 0.04597525 | 0.04643708 | 0.04579111 | 0 |
| 1729900200 | 0.04575173 | -0.001229 | -2.62 | 0.0470681 | 0.04742252 | 0.04522609 | 0 |
| 1729813800 | 0.04698098 | 0.00097821 | 2.13 | 0.04598325 | 0.04743269 | 0.04589844 | 0 |
| 1729727400 | 0.04600277 | -0.000464 | -1.00 | 0.04645491 | 0.04645836 | 0.04499537 | 0 |
| 1729641000 | 0.04646713 | -9.9E-5 | -0.21 | 0.04646373 | 0.04673799 | 0.04593873 | 0 |
| 1729554600 | 0.04656662 | -0.001045 | -2.19 | 0.0475921 | 0.04790092 | 0.04611821 | 0 |
| 1729468200 | 0.04761194 | 0.00045465 | 0.96 | 0.04718164 | 0.04781919 | 0.04697975 | 0 |
| 1729381800 | 0.04715729 | -5.9E-5 | -0.12 | 0.04723947 | 0.0473457 | 0.04694588 | 0 |
| 1729295400 | 0.0472163 | 0.00077038 | 1.66 | 0.04191764 | 0.04759938 | 0.04171995 | 19967406 |
| 1729209000 | 0.04644592 | -0.000233 | -0.50 | 0.04191764 | 0.04653653 | 0.04171995 | 19967406 |
| 1729122600 | 0.04667903 | 0.0005999 | 1.30 | 0.04618308 | 0.04716817 | 0.04608447 | 0 |
| 1729036200 | 0.04607913 | 0.00046047 | 1.01 | 0.04557926 | 0.04677917 | 0.04475527 | 0 |
| 1728949800 | 0.04561866 | 0.00230966 | 5.33 | 0.04191764 | 0.0458699 | 0.0415699 | 19967406 |
| 1728863400 | 0.043309 | -0.000267 | -0.61 | 0.0436485 | 0.04365405 | 0.04280656 | 0 |
| 1728777000 | 0.04357557 | 0.00048461 | 1.12 | 0.04314786 | 0.04378479 | 0.04310573 | 0 |
| 1728690600 | 0.04309096 | 0.00155688 | 3.75 | 0.0415752 | 0.04375321 | 0.04146174 | 0 |
| 1728604200 | 0.04153408 | -0.000292 | -0.70 | 0.04179077 | 0.04224424 | 0.04063444 | 0 |
| 1728517800 | 0.04182645 | -0.001089 | -2.54 | 0.04288276 | 0.04312688 | 0.04162554 | 0 |
| 1728431400 | 0.04291537 | -0.00016 | -0.37 | 0.04298537 | 0.04359762 | 0.04268898 | 0 |
| 1728345000 | 0.04307521 | -0.000291 | -0.67 | 0.04191764 | 0.04445146 | 0.04077911 | 19967406 |
| 1728258600 | 0.04336601 | 0.00054662 | 1.28 | 0.04279264 | 0.04340645 | 0.04266639 | 0 |
| 1728172200 | 0.04281939 | 2.4E-5 | 0.06 | 0.04290329 | 0.04303358 | 0.0425817 | 0 |
| 1728085800 | 0.04279575 | 0.00086784 | 2.07 | 0.04191764 | 0.043096 | 0.04171995 | 0 |
| 1727999400 | 0.04192791 | 4.6E-5 | 0.11 | 0.04259796 | 0.04259796 | 0.04129567 | 19967406 |
| 1727913000 | 0.04188182 | -0.000135 | -0.32 | 0.04197437 | 0.04297654 | 0.04138519 | 0 |
| 1727826600 | 0.04201723 | -0.001613 | -3.70 | 0.04369809 | 0.04421704 | 0.04155666 | 0 |
| 1727740200 | 0.04363004 | -0.001703 | -3.76 | 0.04522004 | 0.04524261 | 0.04342831 | 0 |
| 1727653800 | 0.04533332 | -8.7E-5 | -0.19 | 0.04545653 | 0.04554081 | 0.04516198 | 0 |
| 1727567400 | 0.04542025 | 5.5E-5 | 0.12 | 0.04542205 | 0.04567986 | 0.04516319 | 0 |
| 1727481000 | 0.04536562 | 0.00040534 | 0.90 | 0.04492824 | 0.04588333 | 0.044744 | 0 |
| 1727394600 | 0.04496028 | 0.00150044 | 3.45 | 0.04360349 | 0.04536358 | 0.04324283 | 0 |
| 1727308200 | 0.04345984 | -0.000942 | -2.12 | 0.04434536 | 0.04458568 | 0.04344215 | 0 |
| 1727221800 | 0.04440214 | 0.00067357 | 1.54 | 0.04369589 | 0.04461505 | 0.04328639 | 0 |
| 1727135400 | 0.04372857 | -9.3E-5 | -0.21 | 0.04259796 | 0.04406886 | 0.04129567 | 19967406 |
| 1727049000 | 0.04382134 | -3.0E-6 | -0.01 | 0.04372968 | 0.04411111 | 0.04305663 | 0 |
| 1726962600 | 0.04382431 | 0.00029038 | 0.67 | 0.0436105 | 0.04382431 | 0.04331495 | 0 |
| 1726876200 | 0.04353393 | 5.3E-5 | 0.12 | 0.04341767 | 0.04423055 | 0.04307227 | 0 |
| 1726789800 | 0.04348068 | 0.00122453 | 2.90 | 0.04262817 | 0.04406115 | 0.04257079 | 0 |
| 1726703400 | 0.04225615 | 0.00066985 | 1.61 | 0.0416069 | 0.0423501 | 0.04088209 | 0 |
| 1726617000 | 0.0415863 | 0.00133856 | 3.33 | 0.04018863 | 0.0423216 | 0.03976795 | 0 |
| 1726530600 | 0.04024774 | -0.00056 | -1.37 | 0.0408312 | 0.04085058 | 0.03971254 | 0 |
| 1726444200 | 0.04080759 | -0.000605 | -1.46 | 0.04140648 | 0.04166852 | 0.04053925 | 0 |
| 1726357800 | 0.04141252 | -0.000392 | -0.94 | 0.04177393 | 0.04184718 | 0.04105951 | 0 |
| 1726271400 | 0.04180502 | 0.00166208 | 4.14 | 0.04013926 | 0.04185649 | 0.03978593 | 0 |
| 1726185000 | 0.04014294 | 0.00055809 | 1.41 | 0.03960147 | 0.04040401 | 0.0395865 | 0 |
| 1726098600 | 0.03958485 | -0.000165 | -0.42 | 0.03976636 | 0.04001964 | 0.03833463 | 0 |
| 1726012200 | 0.0397502 | 0.00033564 | 0.85 | 0.03930038 | 0.04004358 | 0.03893589 | 0 |
| 1725925800 | 0.03941456 | 0.00148678 | 3.92 | 0.04259796 | 0.04259796 | 0.03776772 | 19967406 |
| 1725839400 | 0.03792778 | 0.00060042 | 1.61 | 0.03738074 | 0.03816799 | 0.03700957 | 0 |
| 1725753000 | 0.03732736 | 0.00015155 | 0.41 | 0.03725035 | 0.03782809 | 0.037083 | 0 |
| 1725666600 | 0.03717581 | -0.001569 | -4.05 | 0.03875746 | 0.03928453 | 0.03625341 | 0 |
| 1725580200 | 0.03874488 | -0.001198 | -3.00 | 0.04002365 | 0.0401829 | 0.03848515 | 0 |
| 1725493800 | 0.03994327 | 0.00015902 | 0.40 | 0.0396189 | 0.04036747 | 0.03851356 | 0 |
| 1725407400 | 0.03978425 | -0.001039 | -2.55 | 0.04080188 | 0.04125263 | 0.03972441 | 0 |
| 1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04259796 | 0.04259796 | 0.03960473 | 19967406 |
| 1725234600 | 0.03950886 | -0.00117 | -2.88 | 0.04068054 | 0.04073677 | 0.03949927 | 0 |
| 1725148200 | 0.04067861 | -9.8E-5 | -0.24 | 0.04078345 | 0.04095 | 0.04054849 | 0 |
| 1725061800 | 0.0407771 | -0.000192 | -0.47 | 0.04091515 | 0.04131786 | 0.03995898 | 0 |
| 1724975400 | 0.04096878 | 0.0001312 | 0.32 | 0.04072891 | 0.04220975 | 0.04062604 | 0 |
| 1724889000 | 0.04083758 | -0.000328 | -0.80 | 0.04105264 | 0.04153837 | 0.0399672 | 0 |
| 1724802600 | 0.04116547 | -0.002239 | -5.16 | 0.0433838 | 0.04360483 | 0.04003758 | 0 |
| 1724716200 | 0.04340462 | -0.000946 | -2.13 | 0.04440758 | 0.0444688 | 0.04340462 | 0 |
| 1724629800 | 0.04435053 | 0.00018724 | 0.42 | 0.04429638 | 0.04485 | 0.04405111 | 0 |
| 1724543400 | 0.04416329 | -1.2E-5 | -0.03 | 0.0442333 | 0.04450544 | 0.04393004 | 0 |
| 1724457000 | 0.04417557 | 0.00250936 | 6.02 | 0.04166533 | 0.04472524 | 0.04166533 | 0 |
| 1724370600 | 0.04166621 | -0.000548 | -1.30 | 0.04259796 | 0.04259796 | 0.04129567 | 19967406 |
| 1724284200 | 0.0422142 | 0.00142657 | 3.50 | 0.04071516 | 0.04235703 | 0.04063523 | 0 |
| 1724197800 | 0.04078763 | -0.000192 | -0.47 | 0.04098519 | 0.04231881 | 0.04044003 | 0 |
| 1724111400 | 0.04097966 | 0.0004233 | 1.04 | 0.04259796 | 0.04259796 | 0.03998412 | 19967406 |
| 1724025000 | 0.04055636 | -0.000452 | -1.10 | 0.04104767 | 0.04154737 | 0.04055636 | 0 |
| 1723938600 | 0.04100799 | 0.00034862 | 0.86 | 0.04062594 | 0.04116782 | 0.04060153 | 0 |
| 1723852200 | 0.04065937 | 0.00091849 | 2.31 | 0.03971741 | 0.04128116 | 0.03944705 | 0 |
| 1723765800 | 0.03974088 | -0.000865 | -2.13 | 0.0405477 | 0.0412899 | 0.03883731 | 0 |
| 1723679400 | 0.04060623 | -0.001157 | -2.77 | 0.04176062 | 0.04261965 | 0.04035668 | 0 |
| 1723593000 | 0.04176287 | 0.00077719 | 1.90 | 0.04095524 | 0.04247341 | 0.04035647 | 0 |
| 1723506600 | 0.04098568 | 0.00039177 | 0.97 | 0.04259796 | 0.04259796 | 0.03992891 | 19967406 |
| 1723420200 | 0.04059391 | -0.001402 | -3.34 | 0.04216499 | 0.04259767 | 0.040257 | 0 |
| 1723333800 | 0.04199605 | 0.00012131 | 0.29 | 0.0420063 | 0.04242498 | 0.04160668 | 0 |
| 1723247400 | 0.04187474 | -0.000757 | -1.78 | 0.04259796 | 0.04259796 | 0.04113392 | 0 |
| 1723161000 | 0.04263195 | 0.00458254 | 12.04 | 0.03797128 | 0.04323024 | 0.03782634 | 0 |
| 1723074600 | 0.03804941 | -0.000582 | -1.51 | 0.03867316 | 0.03980466 | 0.03766476 | 0 |
| 1722988200 | 0.03863143 | 0.00118663 | 3.17 | 0.03725505 | 0.0393759 | 0.03725505 | 0 |
| 1722901800 | 0.0374448 | -0.002719 | -6.77 | 0.04461671 | 0.04477714 | 0.03259301 | 19967406 |
| 1722815400 | 0.04016339 | -0.001756 | -4.19 | 0.04186161 | 0.04214116 | 0.03955262 | 0 |
| 1722729000 | 0.04191918 | -0.000475 | -1.12 | 0.04238089 | 0.04288345 | 0.041331 | 0 |
| 1722642600 | 0.04239419 | -0.002622 | -5.82 | 0.0451432 | 0.0452102 | 0.04221954 | 0 |
| 1722556200 | 0.04501613 | 0.00037013 | 0.83 | 0.04461671 | 0.04524832 | 0.04298188 | 0 |
| 1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04565737 | 0.04610474 | 0.04452147 | 0 |
| 1722383400 | 0.04570082 | -0.000407 | -0.88 | 0.0461086 | 0.04621493 | 0.0450596 | 0 |
| 1722297000 | 0.04610767 | -0.000965 | -2.05 | 0.03927337 | 0.0483 | 0.03705515 | 19967406 |
| 1722210600 | 0.04707305 | 9.3E-5 | 0.20 | 0.04678373 | 0.04711453 | 0.04630772 | 0 |
| 1722124200 | 0.04698 | 0.00012288 | 0.26 | 0.04685995 | 0.04787676 | 0.0460199 | 0 |
|
ONIT/BTC 0.00000069 BTC
+0.00%
|
ONIT/EUR 0.043983 €
+1.29%
|
|
ONIT/USD $ 0.047563
+1.49%
|
ONIT/GBP £ 0.036663
+1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
