Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730937734 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 10 hours ago |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730937734 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 10 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 10 hours ago |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10485147 | 0.00378085 | 3.60591034155 | 0.0968905 | 0.11088495 | 0 | CX |
| 4 | 0.08782119 | 0.02081113 | 23.6971623819 | 0.08539122 | 0.11088495 | 0 | CX |
| 12 | 0.08520894 | 0.02342338 | 27.4893456015 | 0.07618471 | 0.11088495 | 0 | CX |
| 26 | 0.09159139 | 0.01704093 | 18.605384196 | 0.07202441 | 0.11088495 | 0 | CX |
| 52 | 0.05078756 | 0.05784476 | 113.895528748 | 0.00014113 | 0.11088495 | 0 | CX |
| 156 | 0.08919097 | 0.01944135 | 21.7974420505 | 7.582E-5 | 0.11088495 | 0 | CX |
| 260 | 0.01355026 | 0.09508206 | 701.699155588 | 7.582E-5 | 0.11088495 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.10970555 | 0.00895699 | 8.89 | 0.10082016 | 0.11088495 | 0.10076938 | 0 |
| 1730850600 | 0.10074856 | 0.00264283 | 2.69 | 0.09833731 | 0.10213336 | 0.09786447 | 0 |
| 1730764200 | 0.09810573 | -0.001748 | -1.75 | 0.10049834 | 0.10049834 | 0.0968905 | 0 |
| 1730677800 | 0.09985398 | -0.000527 | -0.53 | 0.10049834 | 0.10049834 | 0.09785397 | 0 |
| 1730591400 | 0.10038073 | -0.00033 | -0.33 | 0.10085762 | 0.10129497 | 0.10019214 | 0 |
| 1730505000 | 0.10071027 | -0.001252 | -1.23 | 0.10180128 | 0.10372975 | 0.09980544 | 0 |
| 1730418600 | 0.10196243 | -0.003018 | -2.87 | 0.10485147 | 0.10534308 | 0.10099642 | 0 |
| 1730332200 | 0.10498047 | -0.000321 | -0.30 | 0.10543602 | 0.105716 | 0.10359417 | 0 |
| 1730245800 | 0.10530171 | 0.00397451 | 3.92 | 0.10114209 | 0.10665303 | 0.10109743 | 0 |
| 1730159400 | 0.1013272 | 0.00280152 | 2.84 | 0.09891124 | 0.1017823 | 0.09749566 | 0 |
| 1730073000 | 0.09852568 | 0.00131766 | 1.36 | 0.09715 | 0.09891988 | 0.0969403 | 0 |
| 1729986600 | 0.09720802 | 0.00106308 | 1.11 | 0.09661466 | 0.09758518 | 0.09622769 | 0 |
| 1729900200 | 0.09614494 | -0.002583 | -2.62 | 0.09891124 | 0.09965602 | 0.09504033 | 0 |
| 1729813800 | 0.09872816 | 0.00205566 | 2.13 | 0.09663148 | 0.0996774 | 0.09645326 | 0 |
| 1729727400 | 0.0966725 | -0.000976 | -1.00 | 0.09762264 | 0.09762989 | 0.0945555 | 0 |
| 1729641000 | 0.09764833 | -0.000209 | -0.21 | 0.09764117 | 0.09821751 | 0.09653792 | 0 |
| 1729554600 | 0.09785739 | -0.002197 | -2.20 | 0.1000124 | 0.10066136 | 0.09691508 | 0 |
| 1729468200 | 0.10005408 | 0.00095542 | 0.96 | 0.09914984 | 0.10048961 | 0.09872557 | 0 |
| 1729381800 | 0.09909866 | -0.000124 | -0.12 | 0.09927136 | 0.09949459 | 0.0986544 | 0 |
| 1729295400 | 0.09922267 | 0.00161893 | 1.66 | 0.08736818 | 0.10002769 | 0.08712974 | 0 |
| 1729209000 | 0.09760374 | -0.00049 | -0.50 | 0.08736818 | 0.09779417 | 0.08712974 | 0 |
| 1729122600 | 0.09809361 | 0.00126066 | 1.30 | 0.0970514 | 0.09912153 | 0.09684419 | 0 |
| 1729036200 | 0.09683295 | 0.00096764 | 1.01 | 0.09578251 | 0.09830406 | 0.09405094 | 0 |
| 1728949800 | 0.09586531 | 0.00485363 | 5.33 | 0.08736818 | 0.09639327 | 0.08712974 | 0 |
| 1728863400 | 0.09101168 | -0.00056 | -0.61 | 0.09172512 | 0.09173677 | 0.08995582 | 0 |
| 1728777000 | 0.09157185 | 0.00101838 | 1.12 | 0.09067305 | 0.09201151 | 0.09058451 | 0 |
| 1728690600 | 0.09055347 | 0.00327171 | 3.75 | 0.08736818 | 0.09194515 | 0.08712974 | 0 |
| 1728604200 | 0.08728176 | -0.000614 | -0.70 | 0.08782119 | 0.08877413 | 0.08539122 | 0 |
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.09062895 | 0.08747396 | 0 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09161819 | 0.08970874 | 0 |
| 1728345000 | 0.09052038 | -0.000611 | -0.67 | 0.0880878 | 0.09341249 | 0.08767236 | 0 |
| 1728258600 | 0.09113147 | 0.00114868 | 1.28 | 0.08992657 | 0.09121646 | 0.08966125 | 0 |
| 1728172200 | 0.08998279 | 5.0E-5 | 0.06 | 0.0901591 | 0.0904329 | 0.08948328 | 0 |
| 1728085800 | 0.0899331 | 0.00182372 | 2.07 | 0.0880878 | 0.09056407 | 0.08767236 | 0 |
| 1727999400 | 0.08810938 | 9.7E-5 | 0.11 | 0.08779342 | 0.08908523 | 0.08702559 | 0 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 0 |
| 1727826600 | 0.08829709 | -0.003389 | -3.70 | 0.09182932 | 0.09291987 | 0.08732922 | 0 |
| 1727740200 | 0.09168632 | -0.003579 | -3.76 | 0.09502763 | 0.09507505 | 0.09126239 | 0 |
| 1727653800 | 0.09526568 | -0.000183 | -0.19 | 0.09552459 | 0.09570171 | 0.09490561 | 0 |
| 1727567400 | 0.09544836 | 0.00011481 | 0.12 | 0.09545213 | 0.09599392 | 0.09490816 | 0 |
| 1727481000 | 0.09533355 | 0.0008518 | 0.90 | 0.09441443 | 0.09642149 | 0.09402725 | 0 |
| 1727394600 | 0.09448175 | 0.0031531 | 3.45 | 0.09163053 | 0.09532926 | 0.09087261 | 0 |
| 1727308200 | 0.09132865 | -0.00198 | -2.12 | 0.09318954 | 0.09369456 | 0.09129149 | 0 |
| 1727221800 | 0.09330884 | 0.00141547 | 1.54 | 0.09182471 | 0.09375627 | 0.09096416 | 0 |
| 1727135400 | 0.09189337 | -0.000195 | -0.21 | 0.08520894 | 0.09260848 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -6.0E-6 | -0.01 | 0.09189572 | 0.09269726 | 0.09048133 | 0 |
| 1726962600 | 0.09209457 | 0.00061022 | 0.67 | 0.09164526 | 0.09209457 | 0.09102418 | 0 |
| 1726876200 | 0.09148435 | 0.00011189 | 0.12 | 0.09124003 | 0.09294827 | 0.0905142 | 0 |
| 1726789800 | 0.09137246 | 0.00257329 | 2.90 | 0.08958094 | 0.09259227 | 0.08946036 | 0 |
| 1726703400 | 0.08879917 | 0.00140766 | 1.61 | 0.08743479 | 0.0889966 | 0.08591165 | 0 |
| 1726617000 | 0.08739151 | 0.00281291 | 3.33 | 0.08445438 | 0.0889367 | 0.08357034 | 0 |
| 1726530600 | 0.0845786 | -0.001176 | -1.37 | 0.0858047 | 0.08584542 | 0.08345389 | 0 |
| 1726444200 | 0.08575508 | -0.001271 | -1.46 | 0.08701363 | 0.08756428 | 0.08519118 | 0 |
| 1726357800 | 0.08702631 | -0.000825 | -0.94 | 0.08778581 | 0.08793974 | 0.08628449 | 0 |
| 1726271400 | 0.08785113 | 0.00349277 | 4.14 | 0.08435063 | 0.08795929 | 0.08360813 | 0 |
| 1726185000 | 0.08435836 | 0.00117279 | 1.41 | 0.08322048 | 0.08490698 | 0.08318903 | 0 |
| 1726098600 | 0.08318557 | -0.000347 | -0.42 | 0.083567 | 0.08409924 | 0.08055828 | 0 |
| 1726012200 | 0.08353303 | 0.00070532 | 0.85 | 0.08258776 | 0.08414956 | 0.0818218 | 0 |
| 1725925800 | 0.08282771 | 0.00312439 | 3.92 | 0.08520894 | 0.08676863 | 0.07936695 | 0 |
| 1725839400 | 0.07970332 | 0.00126176 | 1.61 | 0.07855373 | 0.08020811 | 0.07777373 | 0 |
| 1725753000 | 0.07844156 | 0.00031848 | 0.41 | 0.07827972 | 0.07949381 | 0.07792804 | 0 |
| 1725666600 | 0.07812308 | -0.003297 | -4.05 | 0.08144684 | 0.08255445 | 0.07618471 | 0 |
| 1725580200 | 0.08142041 | -0.002518 | -3.00 | 0.08410767 | 0.08444233 | 0.08087459 | 0 |
| 1725493800 | 0.08393876 | 0.00033417 | 0.40 | 0.08325711 | 0.08483019 | 0.0809343 | 0 |
| 1725407400 | 0.08360459 | -0.002183 | -2.54 | 0.08574309 | 0.08669032 | 0.08347884 | 0 |
| 1725321000 | 0.0857878 | 0.00276192 | 3.33 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1725234600 | 0.08302588 | -0.002458 | -2.88 | 0.08548809 | 0.08560627 | 0.08300572 | 0 |
| 1725148200 | 0.08548403 | -0.000207 | -0.24 | 0.08570435 | 0.08605435 | 0.08521059 | 0 |
| 1725061800 | 0.08569101 | -0.000403 | -0.47 | 0.08598112 | 0.08682739 | 0.08397177 | 0 |
| 1724975400 | 0.08609382 | 0.00027572 | 0.32 | 0.08558974 | 0.08870166 | 0.08537357 | 0 |
| 1724889000 | 0.0858181 | -0.000689 | -0.80 | 0.08627004 | 0.08729079 | 0.08398904 | 0 |
| 1724802600 | 0.08650715 | -0.004705 | -5.16 | 0.09116886 | 0.09163335 | 0.08413696 | 0 |
| 1724716200 | 0.09121262 | -0.001988 | -2.13 | 0.09332028 | 0.09344894 | 0.09121262 | 0 |
| 1724629800 | 0.0932004 | 0.00039347 | 0.42 | 0.0930866 | 0.09425001 | 0.09257117 | 0 |
| 1724543400 | 0.09280693 | -2.6E-5 | -0.03 | 0.09295404 | 0.09352592 | 0.09231675 | 0 |
| 1724457000 | 0.09283272 | 0.00527329 | 6.02 | 0.08755759 | 0.09398784 | 0.08755759 | 0 |
| 1724370600 | 0.08755943 | -0.001152 | -1.30 | 0.08520894 | 0.08936031 | 0.08161464 | 0 |
| 1724284200 | 0.088711 | 0.00299785 | 3.50 | 0.08556086 | 0.08901115 | 0.08539289 | 0 |
| 1724197800 | 0.08571315 | -0.000404 | -0.47 | 0.0861283 | 0.08893083 | 0.08498268 | 0 |
| 1724111400 | 0.08611668 | 0.00088954 | 1.04 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
| 1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
| 1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
| 1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1723679400 | 0.08533193 | -0.002431 | -2.77 | 0.08775784 | 0.08956304 | 0.08480752 | 0 |
| 1723593000 | 0.08776256 | 0.00163322 | 1.90 | 0.08606537 | 0.08925573 | 0.08480709 | 0 |
| 1723506600 | 0.08612934 | 0.00082329 | 0.97 | 0.08951746 | 0.08951746 | 0.08390858 | 0 |
| 1723420200 | 0.08530605 | -0.002947 | -3.34 | 0.0886076 | 0.08951685 | 0.08459804 | 0 |
| 1723333800 | 0.08825258 | 0.00025494 | 0.29 | 0.08827412 | 0.08915394 | 0.08743434 | 0 |
| 1723247400 | 0.08799764 | -0.001591 | -1.78 | 0.08951746 | 0.08951746 | 0.08644086 | 0 |
| 1723161000 | 0.08958888 | 0.00962997 | 12.04 | 0.07979473 | 0.09084616 | 0.07949014 | 0 |
| 1723074600 | 0.07995891 | -0.001223 | -1.51 | 0.0812697 | 0.08364748 | 0.07915058 | 0 |
|
ONOT/BTC 0.00000145 BTC
+0.00%
|
ONOT/EUR 0.101023 €
-0.55%
|
|
ONOT/USD $ 0.108632
-0.96%
|
ONOT/GBP £ 0.084149
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
