Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 12 hours ago |
0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 12 hours ago |
6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 12 hours ago |
1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.09273997 | -0.000306 | -0.33 | 0.09292309 | 0.09440168 | 0.09168351 | 0 |
1721260200 | 0.0930457 | -0.001469 | -1.55 | 0.09438112 | 0.09584218 | 0.09266461 | 0 |
1721173800 | 0.0945144 | 0.00063004 | 0.67 | 0.09403489 | 0.09477898 | 0.09062304 | 0 |
1721087400 | 0.09388436 | 0.00534213 | 6.03 | 0.08253099 | 0.09402166 | 0.07786953 | 0 |
1721001000 | 0.08854223 | 0.00266036 | 3.10 | 0.08588957 | 0.08901921 | 0.08588957 | 0 |
1720914600 | 0.08588187 | 0.00194613 | 2.32 | 0.08394123 | 0.08670222 | 0.08379293 | 0 |
1720828200 | 0.08393574 | 0.00076609 | 0.92 | 0.0831568 | 0.08487695 | 0.08203617 | 0 |
1720741800 | 0.08316965 | -0.000576 | -0.69 | 0.08354821 | 0.08604859 | 0.08280639 | 0 |
1720655400 | 0.08374528 | -0.000412 | -0.49 | 0.08401036 | 0.08613097 | 0.08290019 | 0 |
1720569000 | 0.08415756 | 0.00201015 | 2.45 | 0.08222343 | 0.08444583 | 0.08162577 | 0 |
1720482600 | 0.08214741 | 0.001154 | 1.42 | 0.08253099 | 0.08426383 | 0.07786953 | 0 |
1720396200 | 0.08099341 | -0.00334 | -3.96 | 0.08431386 | 0.08465227 | 0.08096154 | 0 |
1720309800 | 0.0843333 | 0.00213352 | 2.60 | 0.08202955 | 0.08479598 | 0.08127251 | 0 |
1720223400 | 0.08219978 | -0.00078 | -0.94 | 0.08253099 | 0.0832855 | 0.07786953 | 0 |
1720137000 | 0.08297984 | -0.00432 | -4.95 | 0.08723574 | 0.08757572 | 0.0822976 | 0 |
1720050600 | 0.08730023 | -0.002613 | -2.91 | 0.09000331 | 0.09017729 | 0.08605734 | 0 |
1719964200 | 0.08991365 | -0.001152 | -1.27 | 0.09116875 | 0.09164114 | 0.08951585 | 0 |
1719877800 | 0.09106606 | 0.00011487 | 0.13 | 0.08817856 | 0.09249871 | 0.08781295 | 0 |
1719791400 | 0.09095119 | 0.00272684 | 3.09 | 0.08829215 | 0.09123288 | 0.08793893 | 0 |
1719705000 | 0.08822435 | 0.00074599 | 0.85 | 0.08745228 | 0.08861316 | 0.08742924 | 0 |
1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.09010337 | 0.08691494 | 0 |
1719532200 | 0.08924381 | 0.00111248 | 1.26 | 0.08817856 | 0.09029383 | 0.08781295 | 0 |
1719445800 | 0.08813133 | -0.001416 | -1.58 | 0.09640461 | 0.09646488 | 0.08799551 | 0 |
1719359400 | 0.08954725 | 0.00209997 | 2.40 | 0.08738075 | 0.09047691 | 0.08733824 | 0 |
1719273000 | 0.08744728 | -0.004386 | -4.78 | 0.09158018 | 0.09179232 | 0.08492267 | 0 |
1719186600 | 0.0918329 | -0.001305 | -1.40 | 0.09315526 | 0.09350749 | 0.09171432 | 0 |
1719100200 | 0.09313834 | 0.0002638 | 0.28 | 0.09300975 | 0.09349707 | 0.09267712 | 0 |
1719013800 | 0.09287454 | -0.001202 | -1.28 | 0.09407824 | 0.09423312 | 0.09188609 | 0 |
1718927400 | 0.09407644 | 5.0E-5 | 0.05 | 0.09420258 | 0.09634056 | 0.09356126 | 0 |
1718841000 | 0.09402648 | -0.000279 | -0.30 | 0.0944512 | 0.09526437 | 0.09382123 | 0 |
1718754600 | 0.09430524 | -0.002005 | -2.08 | 0.09640461 | 0.09646488 | 0.09284384 | 0 |
1718668200 | 0.09630976 | -0.000317 | -0.33 | 0.09569192 | 0.09753029 | 0.0944497 | 0 |
1718581800 | 0.09662668 | 0.00066426 | 0.69 | 0.09595582 | 0.09701433 | 0.09570023 | 0 |
1718495400 | 0.09596242 | 0.00022818 | 0.24 | 0.09569192 | 0.0962771 | 0.09545178 | 0 |
1718409000 | 0.09573424 | -0.001114 | -1.15 | 0.0969259 | 0.09761411 | 0.09427898 | 0 |
1718322600 | 0.09684822 | -0.002092 | -2.11 | 0.09896081 | 0.0991446 | 0.09602915 | 0 |
1718236200 | 0.09894046 | 0.00124004 | 1.27 | 0.09762417 | 0.10148542 | 0.09701455 | 0 |
1718149800 | 0.09770042 | -0.003035 | -3.01 | 0.10082662 | 0.10082662 | 0.09593659 | 0 |
1718063400 | 0.10073516 | -0.000264 | -0.26 | 0.09819038 | 0.10172042 | 0.09799674 | 0 |
1717977000 | 0.1009994 | 0.00047336 | 0.47 | 0.10046648 | 0.10126926 | 0.10028648 | 0 |
1717890600 | 0.10052604 | -1.1E-5 | -0.01 | 0.1004623 | 0.10080123 | 0.10035026 | 0 |
1717804200 | 0.10053664 | -0.002092 | -2.04 | 0.10259699 | 0.10428662 | 0.0993569 | 0 |
1717717800 | 0.10262875 | -0.000466 | -0.45 | 0.10317533 | 0.10387673 | 0.10179026 | 0 |
1717631400 | 0.10309447 | 0.00077831 | 0.76 | 0.09819038 | 0.10404505 | 0.09799674 | 0 |
1717545000 | 0.10231616 | 0.00257201 | 2.58 | 0.09976571 | 0.1029978 | 0.0994062 | 0 |
1717458600 | 0.09974415 | 0.00143958 | 1.46 | 0.09819038 | 0.10188195 | 0.09799674 | 0 |
1717372200 | 0.09830457 | 0.00014622 | 0.15 | 0.09819092 | 0.09917852 | 0.09768078 | 0 |
1717285800 | 0.09815835 | 0.00033445 | 0.34 | 0.0978754 | 0.09832786 | 0.09772679 | 0 |
1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 0 |
1717113000 | 0.09910294 | 0.00107532 | 1.10 | 0.09799591 | 0.1008171 | 0.09731138 | 0 |
1717026600 | 0.09802762 | -0.001105 | -1.11 | 0.0990472 | 0.09982113 | 0.09729414 | 0 |
1716940200 | 0.09913215 | -0.001399 | -1.39 | 0.10062012 | 0.10076021 | 0.09748744 | 0 |
1716853800 | 0.1005314 | 0.00121957 | 1.23 | 0.09121046 | 0.10235634 | 0.08862797 | 0 |
1716767400 | 0.09931183 | -0.001077 | -1.07 | 0.10043455 | 0.10072819 | 0.09894322 | 0 |
1716681000 | 0.10038838 | 0.00095842 | 0.96 | 0.09936951 | 0.10084426 | 0.09934363 | 0 |
1716594600 | 0.09942996 | 0.00101259 | 1.03 | 0.09849064 | 0.10033799 | 0.09663622 | 0 |
1716508200 | 0.09841737 | -0.001798 | -1.79 | 0.10019937 | 0.10152807 | 0.0964466 | 0 |
1716421800 | 0.10021547 | -0.001531 | -1.50 | 0.10169032 | 0.10235919 | 0.10002407 | 0 |
1716335400 | 0.10174683 | -0.001754 | -1.69 | 0.10360164 | 0.1041613 | 0.10038023 | 0 |
1716249000 | 0.103501 | 0.00746975 | 7.78 | 0.09121046 | 0.10367724 | 0.08862797 | 0 |
1716162600 | 0.09603125 | -0.001134 | -1.17 | 0.09706395 | 0.09811939 | 0.09564623 | 0 |
1716076200 | 0.09716542 | 8.5E-5 | 0.09 | 0.09711103 | 0.09770793 | 0.09666425 | 0 |
1715989800 | 0.09707997 | 0.00243417 | 2.57 | 0.09469061 | 0.09782216 | 0.09448656 | 0 |
1715903400 | 0.0946458 | -0.001538 | -1.60 | 0.09607717 | 0.09671088 | 0.09367526 | 0 |
1715817000 | 0.09618335 | 0.00690748 | 7.74 | 0.08924293 | 0.09630096 | 0.08892035 | 0 |
1715730600 | 0.08927587 | -0.001901 | -2.08 | 0.09121046 | 0.09146668 | 0.08861754 | 0 |
1715644200 | 0.09117707 | 0.00203809 | 2.29 | 0.08572574 | 0.09200093 | 0.08530081 | 0 |
1715557800 | 0.08913898 | 0.00099666 | 1.13 | 0.08823305 | 0.08960507 | 0.08788828 | 0 |
1715471400 | 0.08814232 | -0.000207 | -0.23 | 0.08820376 | 0.08908189 | 0.08772717 | 0 |
1715385000 | 0.08834919 | -0.003036 | -3.32 | 0.09122058 | 0.09203144 | 0.08734881 | 0 |
1715298600 | 0.09138548 | 0.00270285 | 3.05 | 0.08872175 | 0.09189994 | 0.08794975 | 0 |
1715212200 | 0.08868263 | -0.001912 | -2.11 | 0.0903848 | 0.09136215 | 0.08827111 | 0 |
1715125800 | 0.09059507 | -0.001023 | -1.12 | 0.09159139 | 0.09333808 | 0.0902878 | 0 |
1715039400 | 0.09161762 | -0.001191 | -1.28 | 0.08572574 | 0.09465591 | 0.08530081 | 0 |
1714953000 | 0.09280862 | 0.00018251 | 0.20 | 0.09264415 | 0.09362638 | 0.09129758 | 0 |
1714866600 | 0.09262611 | 0.00137408 | 1.51 | 0.09118941 | 0.09343159 | 0.09075091 | 0 |
1714780200 | 0.09125203 | 0.00547931 | 6.39 | 0.08572574 | 0.0918372 | 0.08530081 | 0 |
1714693800 | 0.08577272 | 0.00102948 | 1.21 | 0.0844447 | 0.08643302 | 0.08251689 | 0 |
1714607400 | 0.08474324 | -0.003482 | -3.95 | 0.0879091 | 0.08799151 | 0.08194706 | 0 |
1714521000 | 0.08822513 | -0.004335 | -4.68 | 0.09256454 | 0.09378518 | 0.08569233 | 0 |
1714434600 | 0.09256024 | 0.00121094 | 1.33 | 0.09415985 | 0.09517744 | 0.0896274 | 0 |
1714348200 | 0.0913493 | -0.000669 | -0.73 | 0.09194641 | 0.09319173 | 0.09100652 | 0 |
1714261800 | 0.09201787 | -0.000486 | -0.53 | 0.09243344 | 0.09265043 | 0.09063153 | 0 |
1714175400 | 0.09250417 | -0.000998 | -1.07 | 0.09350272 | 0.09391819 | 0.0918575 | 0 |
1714089000 | 0.09350214 | 0.00041214 | 0.44 | 0.09319344 | 0.0946262 | 0.09105489 | 0 |
1714002600 | 0.09309 | -0.003166 | -3.29 | 0.09629531 | 0.09725946 | 0.09217152 | 0 |
1713916200 | 0.09625613 | -0.000708 | -0.73 | 0.09686094 | 0.09743308 | 0.09550926 | 0 |
1713829800 | 0.09696432 | 0.00272938 | 2.90 | 0.09415985 | 0.09751248 | 0.0937777 | 0 |
1713743400 | 0.09423494 | 0.00011108 | 0.12 | 0.093931 | 0.09524826 | 0.09319769 | 0 |
1713657000 | 0.09412386 | 0.00125237 | 1.35 | 0.09254661 | 0.09489646 | 0.09171863 | 0 |
1713570600 | 0.09287149 | 0.00077577 | 0.84 | 0.09190642 | 0.09496992 | 0.0864229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions