Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | Gate.io | 7 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.15 | 1721195904 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 1 | https://gate.io/trade/ONS_USDT | 100 | 24 minutes ago |
| 0.000469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721195904 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 2 | https://gate.io/trade/ONS_ETH | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.57056432 | 0.07138592 | 4.54524014655 | 1.4874043 | 1.67365278 | 2151.0086057 | CX |
| 4 | 1.57655778 | 0.06539246 | 4.14779977173 | 1.26123653 | 2.67680238 | 1535.5043777 | CX |
| 12 | 1.74975777 | -0.10780753 | -6.16128311292 | 1.26123653 | 2.92229 | 2065.67099297 | CX |
| 26 | 4.6159386 | -2.97398836 | -64.4286810921 | 1.18552753 | 6.42750186 | 2582.0855433 | CX |
| 52 | 1.58694732 | 0.05500292 | 3.46595752151 | 0.79494798 | 13.36141232 | 5845.14311777 | CX |
| 156 | 8.9930028 | -7.35105256 | -81.7419133907 | 0.79494798 | 13.36141232 | 3797.58412602 | CX |
| 260 | 37.42875 | -35.78679976 | -95.6131309755 | 0.79494798 | 42.83872 | 3504.49550161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.61831264 | -0.02 | -1.05 | 1.63602677 | 1.67365278 | 1.57140795 | 9 |
| 1721087400 | 1.63556246 | 0.11 | 7.03 | 1.5258 | 1.6378418 | 1.4874043 | 2560 |
| 1721001000 | 1.52815677 | 0 | 0.18 | 1.5258 | 1.5325056 | 1.4874043 | 2904 |
| 1720914600 | 1.5254448 | 0.01 | 0.85 | 1.51262559 | 1.536912 | 1.5044484 | 4895 |
| 1720828200 | 1.51259661 | -0.06 | -3.75 | 1.57056432 | 1.60105023 | 1.50639814 | 385 |
| 1720741800 | 1.57150734 | -0 | -0.09 | 1.57015872 | 1.62918366 | 1.54977225 | 0 |
| 1720655400 | 1.57289652 | 0.02 | 1.05 | 1.55280411 | 1.59674073 | 1.53564723 | 0 |
| 1720569000 | 1.55662182 | 0.03 | 1.83 | 1.52883315 | 1.57503099 | 1.52305842 | 0 |
| 1720482600 | 1.52867091 | 0.05 | 3.14 | 1.63728168 | 2.2313935 | 1.47191733 | 2560 |
| 1720396200 | 1.4821131 | -0.07 | -4.66 | 1.552434 | 1.55770173 | 1.4821131 | 0 |
| 1720309800 | 1.5546141 | -0.24 | -13.26 | 1.79107616 | 1.81647442 | 1.51632546 | 433 |
| 1720223400 | 1.79223008 | 0.09 | 5.28 | 1.68782194 | 1.80978871 | 1.56898894 | 259 |
| 1720137000 | 1.70231458 | 0.02 | 1.31 | 1.6818729 | 1.76248764 | 1.5978249 | 335 |
| 1720050600 | 1.6803684 | 0.11 | 6.92 | 1.572234 | 1.7008287 | 1.44853142 | 2926 |
| 1719964200 | 1.5716084 | -0.11 | -6.51 | 1.68040449 | 1.70999235 | 1.566507 | 36 |
| 1719877800 | 1.68111354 | -0.14 | -7.67 | 1.63728168 | 2.67680238 | 1.52924646 | 2576 |
| 1719791400 | 1.8207143 | 0.02 | 0.93 | 1.8050686 | 1.8302437 | 1.7957926 | 3298 |
| 1719705000 | 1.80392905 | -0.03 | -1.74 | 1.83582048 | 1.8458192 | 1.80130755 | 244 |
| 1719618600 | 1.83584224 | -0.04 | -1.99 | 1.87622336 | 1.96851858 | 1.74689284 | 771 |
| 1719532200 | 1.87306816 | -0.25 | -11.97 | 2.13567338 | 2.14262836 | 1.72384056 | 2321 |
| 1719445800 | 2.127786 | 0.62 | 40.88 | 1.63728168 | 2.32884586 | 1.52924646 | 2843 |
| 1719359400 | 1.51033 | 0.12 | 8.54 | 1.39279395 | 2.05166995 | 1.31992587 | 501 |
| 1719273000 | 1.39154895 | 0.01 | 0.74 | 1.38108208 | 1.44078348 | 1.3280064 | 696 |
| 1719186600 | 1.38134468 | -0.19 | -12.34 | 1.57583008 | 1.73383626 | 1.26123653 | 649 |
| 1719100200 | 1.5758391 | 0.07 | 4.92 | 1.50286493 | 1.58252292 | 1.49199351 | 243 |
| 1719013800 | 1.50191699 | 0.03 | 2.04 | 1.47097911 | 1.50833053 | 1.45082073 | 1537 |
| 1718927400 | 1.47190091 | 0.08 | 5.44 | 1.39613643 | 1.4793214 | 1.35237012 | 3388 |
| 1718841000 | 1.39596744 | -0.18 | -11.41 | 1.57655778 | 1.62388722 | 1.39350904 | 471 |
| 1718754600 | 1.57573785 | -0.06 | -3.50 | 1.63728168 | 1.63743546 | 1.52924646 | 1060 |
| 1718668200 | 1.63282206 | -0.03 | -1.94 | 1.9992126 | 2.0247404 | 1.53252266 | 2750 |
| 1718581800 | 1.6650712 | 0.01 | 0.66 | 1.65299072 | 1.69163016 | 1.61454552 | 1985 |
| 1718495400 | 1.65412288 | -0.09 | -4.92 | 1.73985 | 1.750365 | 1.63944392 | 3890 |
| 1718409000 | 1.73976 | -0.08 | -4.54 | 1.824564 | 1.9449136 | 1.6456729 | 1365 |
| 1718322600 | 1.82259 | 0.32 | 21.31 | 1.50081768 | 2.55379399 | 1.44765412 | 231 |
| 1718236200 | 1.50236642 | 0.03 | 1.75 | 1.47701688 | 1.54161242 | 1.4622511 | 0 |
| 1718149800 | 1.47652314 | -0.1 | -6.34 | 1.5772443 | 1.5782118 | 1.4217381 | 1562 |
| 1718063400 | 1.5765477 | -0.06 | -3.92 | 1.9992126 | 2.0247404 | 1.4839097 | 4050 |
| 1717977000 | 1.64094731 | -0.02 | -0.98 | 1.656027 | 1.658133 | 1.62439263 | 4857 |
| 1717890600 | 1.6572015 | -0.03 | -1.85 | 1.68410264 | 1.69403589 | 1.65064972 | 913 |
| 1717804200 | 1.68851412 | -0.02 | -1.38 | 1.71126023 | 1.7648636 | 1.68613951 | 1838 |
| 1717717800 | 1.71209537 | -0.14 | -7.56 | 1.85179963 | 1.85755242 | 1.69034581 | 2 |
| 1717631400 | 1.85211098 | 0.03 | 1.40 | 1.9992126 | 2.92229 | 1.78200648 | 2560 |
| 1717545000 | 1.82650364 | 0.1 | 5.56 | 1.7324888 | 1.83038354 | 1.721343 | 26 |
| 1717458600 | 1.7303084 | -0.07 | -3.83 | 1.79710468 | 1.822727 | 1.6534012 | 2396 |
| 1717372200 | 1.79921812 | -0.02 | -1.29 | 1.82269526 | 1.836965 | 1.790298 | 5513 |
| 1717285800 | 1.82270004 | -0.01 | -0.34 | 1.82904642 | 1.83731268 | 1.81362812 | 5381 |
| 1717199400 | 1.82893464 | 0 | 0.25 | 1.82374682 | 1.8445056 | 1.80594666 | 5556 |
| 1717113000 | 1.82443349 | 0.03 | 1.58 | 1.79669205 | 1.83406296 | 1.74438147 | 3390 |
| 1717026600 | 1.7960004 | 0.11 | 6.42 | 1.68588292 | 1.9401811 | 1.68554928 | 2918 |
| 1716940200 | 1.68766087 | -0.09 | -4.96 | 1.77155544 | 1.77985464 | 1.66267143 | 4641 |
| 1716853800 | 1.77567768 | 0.03 | 1.81 | 1.9992126 | 2.0247404 | 1.76071176 | 2560 |
| 1716767400 | 1.74412704 | 0.13 | 7.74 | 1.62005184 | 1.7692344 | 1.61234496 | 4 |
| 1716681000 | 1.61887248 | 0.01 | 0.48 | 1.60800768 | 1.6305408 | 1.60362288 | 0 |
| 1716594600 | 1.61108352 | -0.01 | -0.77 | 1.62879984 | 1.65227472 | 1.57097664 | 0 |
| 1716508200 | 1.62359424 | -0.03 | -2.06 | 1.64819781 | 1.7919898 | 1.57484921 | 2321 |
| 1716421800 | 1.65773258 | -0.16 | -8.93 | 1.8189168 | 1.8301344 | 1.64017863 | 651 |
| 1716335400 | 1.8202944 | -0.17 | -8.76 | 1.9992126 | 2.0247404 | 1.68655176 | 245 |
| 1716249000 | 1.99498885 | 0.1 | 5.38 | 1.64666656 | 2.35004 | 1.62840524 | 4006 |
| 1716162600 | 1.89321514 | 0.22 | 13.48 | 1.66755384 | 1.89552272 | 1.62542286 | 356 |
| 1716076200 | 1.66834416 | 0.01 | 0.39 | 1.6628773 | 1.68061548 | 1.65130422 | 99 |
| 1715989800 | 1.66187124 | 0.04 | 2.48 | 1.62115771 | 1.71772046 | 1.61642462 | 674 |
| 1715903400 | 1.62168667 | -0 | -0.02 | 1.62159246 | 1.66722131 | 1.60131648 | 122 |
| 1715817000 | 1.622025 | 0.06 | 4.01 | 1.56118534 | 1.73197024 | 1.54934285 | 78 |
| 1715730600 | 1.55944332 | -0 | -0.02 | 1.56766568 | 1.59258836 | 1.52702727 | 383 |
| 1715644200 | 1.5598094 | -0.06 | -3.72 | 1.64666656 | 2.2349033 | 1.53364644 | 4719 |
| 1715557800 | 1.62009092 | -0.04 | -2.14 | 1.65749131 | 1.67047096 | 1.61136458 | 723 |
| 1715471400 | 1.65551119 | -0 | -0.21 | 1.6608375 | 1.68238356 | 1.64410638 | 2068 |
| 1715385000 | 1.6589679 | -0.09 | -5.26 | 1.7481946 | 1.74996599 | 1.638812 | 2815 |
| 1715298600 | 1.75110268 | 0.09 | 5.56 | 1.6601337 | 1.77011301 | 1.63572378 | 3920 |
| 1715212200 | 1.65883356 | -0.03 | -1.85 | 1.6869384 | 1.70684 | 1.63577925 | 4456 |
| 1715125800 | 1.6901808 | -0.04 | -2.51 | 1.7336347 | 1.75237782 | 1.67460528 | 4368 |
| 1715039400 | 1.73377595 | -0.01 | -0.73 | 1.64666656 | 2.4428971 | 1.62840524 | 3384 |
| 1714953000 | 1.74654034 | 0.05 | 3.01 | 1.69512032 | 1.92420214 | 1.66033256 | 1991 |
| 1714866600 | 1.69557728 | -0.02 | -1.44 | 1.71831964 | 1.78255371 | 1.65721426 | 2331 |
| 1714780200 | 1.72035282 | -0.04 | -2.46 | 1.7637283 | 1.9246021 | 1.7091576 | 2241 |
| 1714693800 | 1.7637696 | 0.11 | 6.47 | 1.65469492 | 1.85264658 | 1.6448704 | 939 |
| 1714607400 | 1.65658532 | -0.15 | -8.17 | 1.79772222 | 1.89510972 | 1.63954076 | 835 |
| 1714521000 | 1.80393699 | -0.1 | -5.39 | 1.90265829 | 1.92658584 | 1.71663375 | 1651 |
| 1714434600 | 1.90669069 | 0.17 | 9.76 | 1.64666656 | 2.43461855 | 1.62840524 | 3531 |
| 1714348200 | 1.7372194 | -0.06 | -3.27 | 1.79597064 | 1.7985816 | 1.68682608 | 2434 |
| 1714261800 | 1.79591544 | -0.11 | -5.74 | 1.90716267 | 1.9245009 | 1.777479 | 713 |
| 1714175400 | 1.90520169 | 0.25 | 14.94 | 1.6564905 | 1.9121243 | 1.63572888 | 4624 |
| 1714089000 | 1.657572 | -0.02 | -1.17 | 1.6796753 | 1.69342494 | 1.62226944 | 3303 |
| 1714002600 | 1.6771715 | -0.07 | -4.05 | 1.74975777 | 1.78206627 | 1.63273556 | 2751 |
| 1713916200 | 1.74796587 | 0.1 | 6.03 | 1.64788155 | 1.86438 | 1.64788155 | 476 |
| 1713829800 | 1.6485665 | -0.14 | -7.96 | 1.64666656 | 2.46449 | 1.62840524 | 4146 |
| 1713743400 | 1.79108682 | 0.07 | 4.28 | 1.7165756 | 1.81404351 | 1.70609525 | 691 |
| 1713657000 | 1.7176329 | 0.06 | 3.86 | 1.64666656 | 1.8461518 | 1.62840524 | 1908 |
| 1713570600 | 1.65384604 | 0.02 | 1.36 | 1.62879248 | 1.69389088 | 1.52745712 | 162 |
| 1713484200 | 1.63160676 | -0.18 | -10.03 | 1.81759168 | 1.84348032 | 1.63053645 | 1428 |
| 1713397800 | 1.81341472 | 0.13 | 7.85 | 1.680235 | 1.83070016 | 1.5861047 | 1727 |
|
ONS/ETH 0.000469 ETH
+0.00%
|
ONS/USD $ 1.64
+1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
