One ShareONS

$ 0.613297

0.019009

(

3.20%

)

Official Links

Website

Source Code

Info

Rank 4664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.409505

Exchange

GATE

Ask

$ 12.50

Last Trade Time

08:57:02

Volume (24h)

$ 0

Last Trade Size

5.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.34

Fully Diluted Market Cap

$ 74,627

Genesis Date

12/22/2020

Days Range 0.594061-0.618397

52 Weeks Range 0.565628-3.41

Circulating Supply 0 / 121,682

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	1	https://gate.io/trade/ONS_ETH	0	17 hours ago
0.9418	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	2	https://gate.io/trade/ONS_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85269019	-0.23939355	-28.0750913764	0.56562847	0.86753645	0	CX
4	0.85269019	-0.23939355	-28.0750913764	0.56562847	0.90830784	0	CX
12	1.09022716	-0.47693052	-43.7459767559	0.56562847	1.6974	4.76747619	CX
26	1.5725836	-0.95928696	-61.0006971966	0.56562847	1.769255	22.6888022	CX
52	3.07779177	-2.46449513	-80.0734849583	0.56562847	3.40682543	13045.172681	CX
156	2.826	-2.21270336	-78.2980665251	0.56562847	13.36141232	7283.02177987	CX
260	37.42875	-36.81545336	-98.3614290084	0.56562847	42.83872	5653.95073208	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.59454263	-0.013433	-2.21	0.60907627	0.61073826	0.58179539	0
1741823400	0.60797572	-0.004941	-0.81	0.61238749	0.62307399	0.58504281	0
1741737000	0.61291703	0.0126324	2.10	0.59325387	0.62557495	0.56562847	0
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366	0
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683	0
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866	0
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955	0
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724	0
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923	0
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266	0
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089	0
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311	0
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898	0
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584	0
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085	0
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356	0
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697	0
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705	0
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583	0
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088	0
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304	0
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523	0
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694	0
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067	0
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966	0
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988	0
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587	0
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966	0
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693	0
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946	0
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747	0
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656	0
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125	0
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767	0
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114	0
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429	0
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281	0
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392	0
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549	0
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089	0
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435	0
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255	0
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351	0
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022	0
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187	0
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443	0
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981	0
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784	0
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386	0
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954	0
1737589800	1.03505611	-0.02	-2.32	1.06310897	1.07347966	1.03063477	0
1737503400	1.05963506	0.02	1.88	1.04247605	1.07305858	1.02254812	0
1737417000	1.04003251	0.01	1.13	1.06411382	1.09308221	1.03064753	0
1737330600	1.02844005	-0.03	-2.62	1.05178128	1.09837442	0.99826584	0
1737244200	1.05615796	-0.05	-4.87	1.10899074	1.11492095	1.03118026	0
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773	0
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895	0
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884	0
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121	0
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773	0
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196	0
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768	0
1736553000	1.04401044	0.02	1.87	1.06411382	1.07167093	1.02082233	0
1736466600	1.02487044	-0.04	-3.52	1.05999234	1.07016206	1.01056329	0
1736380200	1.06224448	-0.02	-1.40	1.07854538	1.08856517	1.02493105	0
1736293800	1.07730447	-0.1	-8.39	1.17688351	1.18051692	1.07131046	0
1736207400	1.17592013	0.01	1.28	1.06411382	1.6974	1.05648334	100
1736121000	1.16103559	-0.01	-0.48	1.16611407	1.17045247	1.14881151	0
1736034600	1.16667232	0.02	1.45	1.15054687	1.17060878	1.14038353	0
1735948200	1.14999819	0.05	4.60	1.10110506	1.15715017	1.09286848	0
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0
1735257000	1.0622381	-0.05	-4.64	1.11848099	1.11992606	1.05354854	0
1735170600	1.11397033	-0	-0.04	1.11227963	1.12948011	1.09804904	0
1735084200	1.11444564	0.02	2.27	1.08945199	1.12698553	1.07135831	0
1734997800	1.08966572	0.05	4.36	1.34197022	1.3623479	1.04287161	100
1734911400	1.04411252	-0.02	-1.84	1.06835971	1.08218198	1.03600673	0
1734825000	1.06364489	-0.04	-3.80	1.1081103	1.13346442	1.0504351	0
1734738600	1.10566038	0.01	0.75	1.09022716	1.11307075	0.99385088	0
1734652200	1.09746527	-0.47	-29.77	1.55972004	1.60162617	1.06403726	3
1734565800	1.56272411	-0.11	-6.55	1.67557284	1.68211973	1.56140956	0
1734479400	1.67221104	-0.05	-2.92	1.71364307	1.74168824	1.65930259	0
1734393000	1.72254322	0.02	1.11	1.34197022	1.769255	1.30835222	100
1734306600	1.7036999	0.04	2.26	1.66883631	1.7036999	1.65303585	0
1734220200	1.66604343	-0.02	-0.95	1.6853393	1.699433	1.64878619	0