OntologyONT

$ 0.3216

0.0261

(

8.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 176

Coin

Not Mineable

Wallet

Bid

$ 0.3214

Exchange

CXIO

Ask

$ 0.3235

Last Trade Time

07:36:05

Volume (24h)

$ 30,957,777

Last Trade Size

138.23

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.3216

Fully Diluted Market Cap

$ 321,600,000

Genesis Date

6/29/2018

Days Range 0.3216-0.3216

52 Weeks Range 0.00000000-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.387	Binance	64775124	/cdn/crypto/logos/exchanges/BINA.png	$ 21,682,322.20	1733269083	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	73.4246978112	Recently
0.3861	OKX	14272325.1649	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,816,943.19	1733269083	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	16.1781421259	Recently
4.04E-6	Binance	2933711	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.33	1733269083	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	3	https://www.binance.com/en/trade/ONT_BTC	3.32545629153	Recently
0.374	DigiFinex	2912148	/cdn/crypto/logos/exchanges/DGFX.png	$ 966,054.16	1733268769	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.3010139337	5 minutes ago
0.36909	Bitvavo	1638313.67608	/cdn/crypto/logos/exchanges/BITV.png	€ 526,333.62	1733269083	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	1.85708153312	Recently
0.3832	Gate.io	740588.12	/cdn/crypto/logos/exchanges/GATE.png	$ 246,397.13	1733268003	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	0.839480583836	18 minutes ago
0.38216	Kucoin	598541.0397	/cdn/crypto/logos/exchanges/KUCN.png	$ 197,553.17	1733268341	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	0.678465624667	12 minutes ago
6.27E-6	EXMO	119025.961722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.760033	1733269046	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.134919776783	Recently
3.93E-6	DigiFinex	98333	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.342418	1733268910	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.111463635482	Recently
0.3782	Crypto.com	60084	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,460.12	1733269045	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0681071570513	Recently
0.000103	Kucoin	32283.094	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.99	1733268320	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0365939310492	13 minutes ago
0.326	HTX	25134.0145842	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,058.21	1733252029	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ont_usdt	0.0284902183379	5 hours ago
3.93E-6	Kucoin	13038.039	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047002	1733268300	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0147790388425	13 minutes ago
0.307	CEX.IO	798.919613	/cdn/crypto/logos/exchanges/CXIO.png	$ 245.27	1733269083	ONT/USDT	https://cex.io/ont-usdt	USDT	14	https://cex.io/ont-usdt	0.000905601217528	Recently
0.3216	CEX.IO	138.22906	/cdn/crypto/logos/exchanges/CXIO.png	$ 44.45	1733269079	ONT/USD	https://cex.io/ont-usd	USD	15	https://cex.io/ont-usd	0.000156687109688	Recently
9.19E-5	Gate.io	110.305	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009348	1733268002	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	16	https://gate.io/trade/ONT_ETH	0.000125034284644	18 minutes ago
4.03E-6	HitBTC	44.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000162	1733268808	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	17	https://hitbtc.com/ONT-to-BTC	5.06688955495E-5	Recently
0.00010632	HitBTC	42.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004079	1733269070	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	4.77217114683E-5	Recently
0.23	LATOKEN	19.87	/cdn/crypto/logos/exchanges/LATK.png	$ 4.57	1733193301	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	19	https://exchange.latoken.com/exchange/ONT-USDT	2.25232875742E-5	21 hours ago
6.39E-5	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000567	1733216815	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	20	https://exchange.latoken.com/exchange/ONT-ETH	1.02017910502E-7	15 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733184126	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	24 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	25	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733269083	ONT/EUR	https://cex.io/ont-eur	EUR	26	https://cex.io/ont-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	27	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	29	https://www.okx.com/trade-spot/ONT-BTC	0	24 hours ago
0.309779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733184120	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	30	https://hitbtc.com/ONT-to-USD	0	24 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733268881	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
2.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	24 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	24 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733268880	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	35	https://www.huobi.com/en-us/exchange/ont_btc	0	24 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	36	https://www.huobi.com/en-us/exchange/ont_eth	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2754	0.0462	16.7755991285	0.24587	0.2955	2466.20273671	CX
4	0.158	0.1636	103.544303797	0.158	0.2955	2368.19123154	CX
12	0.16995	0.15165	89.2321270962	0.15408	0.2955	2445.26244505	CX
26	0	0	0	0	0.30644	2865.56267834	CX
52	0	0	0	0	0.5152	2957.15630707	CX
156	1	-0.6784	-67.84	0.12973	1.08	6702.09742364	CX
260	0.6278	-0.3062	-48.7734947435	0.12973	50	26054.8752924	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068