OntologyONT

$ 0.2116

0.0038

(

1.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

$ 0.2117

Exchange

CXIO

Ask

$ 0.2125

Last Trade Time

02:06:57

Volume (24h)

$ 1,966,120

Last Trade Size

72.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2116

Fully Diluted Market Cap

$ 211,600,000

Genesis Date

6/29/2018

Days Range 0.2116-0.2116

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.207	Binance	1519905	/cdn/crypto/logos/exchanges/BINA.png	$ 317,541.30	1719660234	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	59.3844598235	Recently
0.2067	OKX	704312.315208	/cdn/crypto/logos/exchanges/OKEX.png	$ 146,847.60	1719660144	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	27.5183030424	Recently
0.2069	DigiFinex	108298	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,609.50	1719659414	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.23132908305	14 minutes ago
8.17E-6	EXMO	58360	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.475859	1719659909	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONT_BTC	2.28019321951	5 minutes ago
0.2065	Gate.io	53916.87	/cdn/crypto/logos/exchanges/GATE.png	$ 11,223.24	1719660003	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.10659495187	Recently
3.39E-6	Binance	38036	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130249	1719660226	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	1.48611085156	Recently
0.20692	Kucoin	31205.0414	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,525.36	1719659982	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.21921733747	Recently
0.2061	HTX	25694.1228	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,330.57	1719657662	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	1.00389932471	43 minutes ago
6.1E-5	Gate.io	10609.4968045	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.652239	1719660002	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	9	https://gate.io/trade/ONT_ETH	0.41452540569	Recently
0.19194	Bitvavo	5965.44288807	/cdn/crypto/logos/exchanges/BITV.png	€ 1,152.77	1719660235	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	10	https://account.bitvavo.com/markets/ONT-EUR	0.233076806456	Recently
3.4E-6	DigiFinex	1543	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.005309	1719658647	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0602868083911	26 minutes ago
0.20663	Crypto.com	1211	/cdn/crypto/logos/exchanges/CRTO.png	$ 252.47	1719660200	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0473151814398	Recently
6.11E-5	Kucoin	183.126	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.011313	1719659956	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.00715494625627	Recently
3.5E-6	Kucoin	108.6376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000378	1719659936	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.00424459765086	Recently
0.2116	CEX.IO	72	/cdn/crypto/logos/exchanges/CXIO.png	$ 15.24	1719660228	ONT/USD	https://cex.io/ont-usd	USD	15	https://cex.io/ont-usd	0.00281312391715	Recently
0.28	LATOKEN	12.17	/cdn/crypto/logos/exchanges/LATK.png	$ 3.41	1719623946	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	16	https://exchange.latoken.com/exchange/ONT-USDT	0.000475496084329	10 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719619321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	11 hours ago
5.937E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719659569	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	11 minutes ago
0.207336	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719619320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	19	https://hitbtc.com/ONT-to-USD	0	11 hours ago
3.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719660195	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	20	https://hitbtc.com/ONT-to-BTC	0	Recently
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719660181	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1719619363	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	11 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719660234	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1719619326	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	11 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719660158	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	Recently
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1719619328	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	11 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719619342	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	11 hours ago
4.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719619328	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	11 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719619326	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	11 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719660180	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719619342	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	11 hours ago
8.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719619328	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.21522	726.76148317	CX
4	0	0	0	0	0.30644	4660.77471435	CX
12	0.31625	-0.10465	-33.0909090909	0.19136	0.5152	3944.08260835	CX
26	0	0	0	0	0.5152	4247.32074426	CX
52	0.1995	0.0121	6.06516290727	0.1528	0.5152	4799.49713256	CX
156	0.6507	-0.4391	-67.4811741202	0.1368	1.31	22665.7152694	CX
260	1.53255238	-1.32095238	-86.1929678384	0.1368	50	201057.675419	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0