OntologyONT

$ 0.16934

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 194

Coin

Not Mineable

Wallet

Bid

$ 0.16932

Exchange

CRTO

Ask

$ 0.16983

Last Trade Time

08:21:35

Volume (24h)

$ 4,865,741

Last Trade Size

1.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.16934

Fully Diluted Market Cap

$ 169,340,000

Genesis Date

6/29/2018

Days Range 0.15759-0.16985

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1698	Binance	4400756	/cdn/crypto/logos/exchanges/BINA.png	$ 720,856.48	1720426978	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	71.9457840878	Recently
0.1699	OKX	1100831.53385	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,761.20	1720426980	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	17.9969504902	Recently
0.1695	DigiFinex	283695	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,586.25	1720426954	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.63798929475	Recently
0.16893	Kucoin	104415.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,046.74	1720426169	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	1.70704294444	14 minutes ago
3.0E-6	Binance	73681	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.217708	1720426956	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	1.20457424074	Recently
0.1665	HTX	66063.4539	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,803.92	1720426959	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ont_usdt	1.0800387457	Recently
0.1665	Gate.io	59008.3323396	/cdn/crypto/logos/exchanges/GATE.png	$ 9,654.93	1720425893	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	0.964698051399	18 minutes ago
0.15421	Bitvavo	13473.5612217	/cdn/crypto/logos/exchanges/BITV.png	€ 2,070.70	1720426975	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	8	https://account.bitvavo.com/markets/ONT-EUR	0.220272591016	Recently
5.65E-5	Gate.io	7074.77921377	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.399111	1720423957	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	9	https://gate.io/trade/ONT_ETH	0.115662067559	50 minutes ago
2.98E-6	DigiFinex	4001	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.011934	1720426190	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0654103708852	13 minutes ago
0.16934	Crypto.com	2630	/cdn/crypto/logos/exchanges/CRTO.png	$ 432.94	1720426906	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0429965697146	Recently
5.72E-5	Kucoin	977.2397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.055398	1720426143	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.015976408703	14 minutes ago
2.99E-6	Kucoin	159.289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000473	1720426123	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00260413710771	14 minutes ago
9.07E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720396930	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	14	https://exchange.latoken.com/exchange/ONT-ETH	0	8 hours ago
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720426659	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	0	5 minutes ago
0.165151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720396920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	16	https://hitbtc.com/ONT-to-USD	0	8 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720396921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	8 hours ago
5.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720426840	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	Recently
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720425179	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	30 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720396948	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	8 hours ago
7.9E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720396933	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	21	https://exmo.com/en/trade#?pair=ONT_BTC	0	8 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720426952	ONT/USDT	https://cex.io/ont-usdt	USDT	22	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720396926	ONT/BTC	https://cex.io/ont-btc	BTC	23	https://cex.io/ont-btc	0	8 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720426952	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	Recently
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720396929	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	25	https://www.okx.com/trade-spot/ONT-BTC	0	8 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720396931	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	26	https://www.huobi.com/en-us/exchange/ont_btc	0	8 hours ago
0.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720426978	ONT/USD	https://cex.io/ont-usd	USD	27	https://cex.io/ont-usd	0	Recently
0.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720396930	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	28	https://exchange.latoken.com/exchange/ONT-USDT	0	8 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720396925	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	8 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720425178	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	30 minutes ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720396931	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	8 hours ago
4.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720396930	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2115	-0.04216	-19.9338061466	0.18	0.21409	2065.38618129	CX
4	0.26872	-0.09938	-36.9827329562	0.18	0.27076	3452.41469624	CX
12	0.286	-0.11666	-40.7902097902	0.18	0.5152	3854.18449775	CX
26	0.23	-0.06066	-26.3739130435	0.18	0.5152	2490.78935642	CX
52	0.2036	-0.03426	-16.8271119843	0.1528	0.5152	4653.4247504	CX
156	0.7609	-0.59156	-77.7447759232	0.1368	1.31	21989.9038681	CX
260	1.3933345	-1.2239945	-87.8464216597	0.1368	50	149558.727865	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10