Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2072 | Binance | 1549725 | /cdn/crypto/logos/exchanges/BINA.png | $ 323,719.56 | 1719660665 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 59.7425382929 | Recently |
0.2073 | OKX | 707354.045857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 147,479.14 | 1719660657 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 27.2687903797 | Recently |
0.2069 | DigiFinex | 109298 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,816.33 | 1719660316 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.21348300527 | 6 minutes ago |
8.17E-6 | EXMO | 58981 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.480924 | 1719660622 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ONT_BTC | 2.27374189037 | Recently |
0.2065 | Gate.io | 53916.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,223.24 | 1719660003 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 2.078517589 | 11 minutes ago |
3.39E-6 | Binance | 38125 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.130555 | 1719660638 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 6 | https://www.binance.com/en/trade/ONT_BTC | 1.46973448348 | Recently |
0.20692 | Kucoin | 31205.0414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,525.36 | 1719659982 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 1.20296722371 | 12 minutes ago |
0.2061 | HTX | 25694.1228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,330.57 | 1719657662 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.99051903743 | 50 minutes ago |
6.1E-5 | Gate.io | 10609.4968045 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.652239 | 1719660002 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 9 | https://gate.io/trade/ONT_ETH | 0.409000480158 | 11 minutes ago |
0.19194 | Bitvavo | 5965.44288807 | /cdn/crypto/logos/exchanges/BITV.png | € 1,152.77 | 1719660674 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.229970285163 | Recently |
3.4E-6 | DigiFinex | 1543 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.005309 | 1719658647 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0594832867676 | 34 minutes ago |
0.20702 | Crypto.com | 1213 | /cdn/crypto/logos/exchanges/CRTO.png | $ 252.88 | 1719660664 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0467616505827 | Recently |
6.11E-5 | Kucoin | 183.126 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.011313 | 1719659956 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 13 | https://trade.kucoin.com/ONT-ETH | 0.00705958287272 | 12 minutes ago |
3.5E-6 | Kucoin | 108.6376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000378 | 1719659936 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 14 | https://trade.kucoin.com/ONT-BTC | 0.00418802431273 | 12 minutes ago |
0.2116 | CEX.IO | 72 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15.24 | 1719660666 | ONT/USD | https://cex.io/ont-usd | USD | 15 | https://cex.io/ont-usd | 0.00277562971307 | Recently |
0.28 | LATOKEN | 12.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.41 | 1719623946 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ONT-USDT | 0.000469158522334 | 10 hours ago |
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719619321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 11 hours ago |
5.937E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719660381 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 18 | https://hitbtc.com/ONT-to-ETH | 0 | Recently |
0.207336 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 19 | https://hitbtc.com/ONT-to-USD | 0 | 11 hours ago |
3.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719657673 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 20 | https://hitbtc.com/ONT-to-BTC | 0 | 50 minutes ago |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719660181 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 8 minutes ago |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719619339 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 22 | https://www.binance.com/en/trade/ONT_ETH | 0 | 11 hours ago |
0.459 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719660667 | ONT/USDT | https://cex.io/ont-usdt | USDT | 23 | https://cex.io/ont-usdt | 0 | Recently |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719619326 | ONT/BTC | https://cex.io/ont-btc | BTC | 24 | https://cex.io/ont-btc | 0 | 11 hours ago |
0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719660649 | ONT/EUR | https://cex.io/ont-eur | EUR | 25 | https://cex.io/ont-eur | 0 | Recently |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719619328 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 26 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 11 hours ago |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 11 hours ago |
4.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719619328 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 11 hours ago |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719619326 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 11 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719660180 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 8 minutes ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719619342 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 11 hours ago |
8.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719619328 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.21522 | 726.76148317 | CX |
4 | 0 | 0 | 0 | 0 | 0.30644 | 4660.77471435 | CX |
12 | 0.31625 | -0.10465 | -33.0909090909 | 0.19136 | 0.5152 | 3944.08260835 | CX |
26 | 0 | 0 | 0 | 0 | 0.5152 | 4247.32074426 | CX |
52 | 0.1995 | 0.0121 | 6.06516290727 | 0.1528 | 0.5152 | 4799.49713256 | CX |
156 | 0.6507 | -0.4391 | -67.4811741202 | 0.1368 | 1.31 | 22665.7152694 | CX |
260 | 1.53255238 | -1.32095238 | -86.1929678384 | 0.1368 | 50 | 201057.675419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
1719532200 | 0.21131 | 0.00132 | 0.63 | 0.20534 | 0.2146 | 0.20068 | 2178 |
1719445800 | 0.20999 | 0.00903 | 4.49 | 0.2137 | 0.21522 | 0.20992 | 897 |
1719359400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 170 |
1719273000 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 198 |
1719186600 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 750 |
1719100200 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1718927400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 135 |
1718841000 | 0.20096 | 0.00055 | 0.27 | 0 | 0 | 0 | 500 |
1718754600 | 0.20041 | -0.02359 | -10.53 | 0.22233 | 0.22233 | 0.19136 | 25055 |
1718668200 | 0.224 | -0.01006 | -4.30 | 0.23845 | 0.24149 | 0.22131 | 2938 |
1718581800 | 0.23406 | 0 | 0.00 | 0 | 0 | 0 | 202 |
1718495400 | 0.23406 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
1718409000 | 0.23394 | -0.01326 | -5.36 | 0.24923 | 0.25105 | 0.23011 | 4455 |
1718322600 | 0.2472 | 0.0017 | 0.69 | 0.254 | 0.26703 | 0.2464 | 9896 |
1718236200 | 0.2455 | 0.00022 | 0.09 | 0 | 0 | 0 | 0 |
1718149800 | 0.24528 | -0.01713 | -6.53 | 0.26255 | 0.26452 | 0.2403 | 11700 |
1718063400 | 0.26241 | -0.03992 | -13.20 | 0.26872 | 0.27076 | 0.25842 | 12408 |
1717977000 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 498 |
1717804200 | 0.30233 | -0.00039 | -0.13 | 0 | 0 | 0 | 0 |
1717717800 | 0.30272 | -0.00266 | -0.87 | 0.30503 | 0.30584 | 0.29622 | 11521 |
1717631400 | 0.30538 | -0.00533 | -1.72 | 0.2972 | 0.30644 | 0.29571 | 9179 |
1717545000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 336 |
1717285800 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.31071 | -0.00015 | -0.05 | 0 | 0 | 0 | 0 |
1716940200 | 0.31086 | -0.00477 | -1.51 | 0.31627 | 0.31648 | 0.30479 | 27849 |
1716853800 | 0.31563 | 0.01963 | 6.63 | 0.30572 | 0.31977 | 0.30441 | 9398 |
1716767400 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.296 | -0.02925 | -8.99 | 0.2977 | 0.2994 | 0.296 | 5611 |
1716421800 | 0.32525 | -0.00039 | -0.12 | 0 | 0 | 0 | 0 |
1716335400 | 0.32564 | -0.00026 | -0.08 | 0.33153 | 0.33362 | 0.32319 | 3149 |
1716249000 | 0.3259 | 0.03621 | 12.50 | 0.30242 | 0.3259 | 0.29819 | 5375 |
1716162600 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.28969 | -0.0001 | -0.03 | 0 | 0 | 0 | 0 |
1715730600 | 0.28979 | -0.02128 | -6.84 | 0.30977 | 0.31343 | 0.28942 | 7494 |
1715644200 | 0.31107 | -0.03313 | -9.63 | 0.3126 | 0.32079 | 0.30137 | 16481 |
1715557800 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1715298600 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.3442 | -0.00839 | -2.38 | 0.34361 | 0.34489 | 0.34349 | 36 |
1715125800 | 0.35259 | -0.00071 | -0.20 | 0.3533 | 0.3533 | 0.34752 | 22 |
1715039400 | 0.3533 | -0.0045 | -1.26 | 0.3578 | 0.3578 | 0.3533 | 346 |
1714953000 | 0.3578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
1714780200 | 0.3578 | 0.0197 | 5.83 | 0.3381 | 0.3578 | 0.33 | 1627 |
1714693800 | 0.3381 | -0.0007 | -0.21 | 0.3388 | 0.3388 | 0.3368 | 2529 |
1714607400 | 0.3388 | -0.0229 | -6.33 | 0.3617 | 0.3617 | 0.338 | 1714 |
1714521000 | 0.3617 | -0.037 | -9.28 | 0.3987 | 0.4081 | 0.3617 | 1813 |
1714434600 | 0.3987 | 0.0304 | 8.25 | 0.3683 | 0.3987 | 0.3683 | 4729 |
1714348200 | 0.3683 | -0.02996 | -7.52 | 0.3683 | 0.3683 | 0.3683 | 150 |
1714261800 | 0.39826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.39826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.39826 | -0.02784 | -6.53 | 0.4261 | 0.4261 | 0.39826 | 4 |
1714002600 | 0.4261 | -0.0863 | -16.84 | 0.5124 | 0.5124 | 0.42042 | 3906 |
1713916200 | 0.5124 | 0.0675 | 15.17 | 0.4449 | 0.5152 | 0.4449 | 2212 |
1713829800 | 0.4449 | 0.0383 | 9.42 | 0.4102 | 0.4482 | 0.4102 | 805 |
1713743400 | 0.4066 | 0.0398 | 10.85 | 0.4 | 0.422 | 0.4 | 1632 |
1713657000 | 0.3668 | 0.0278 | 8.20 | 0.3624 | 0.3938 | 0.3624 | 1692 |
1713570600 | 0.339 | -0.001 | -0.29 | 0.34 | 0.3889 | 0.339 | 2926 |
1713484200 | 0.34 | 0.018 | 5.59 | 0.28 | 0.34 | 0.28 | 248 |
1713397800 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
1713311400 | 0.322 | 0.0012 | 0.37 | 0.322 | 0.32894 | 0.30589 | 378 |
1713225000 | 0.3208 | 0.04202 | 15.07 | 0.286 | 0.34797 | 0.286 | 5755 |
1713138600 | 0.27878 | -0.00722 | -2.52 | 0.286 | 0.286 | 0.27786 | 9 |
1713052200 | 0.286 | -0.1037 | -26.61 | 0.3897 | 0.3897 | 0.26 | 4272 |
1712965800 | 0.3897 | -0.0003 | -0.08 | 0.39 | 0.481 | 0.3897 | 4900 |
1712879400 | 0.39 | 0.04904 | 14.38 | 0.3825 | 0.39 | 0.3825 | 2575 |
1712793000 | 0.34096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.34096 | -0.02083 | -5.76 | 0.34212 | 0.3425 | 0.34096 | 6 |
1712620200 | 0.36179 | 0.04587 | 14.52 | 0.32 | 0.36179 | 0.32 | 3 |
1712533800 | 0.31592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.31592 | 0.00308 | 0.98 | 0.31625 | 0.31625 | 0.31592 | 10 |
1712361000 | 0.31284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.31284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.31284 | -0.00716 | -2.24 | 0.32 | 0.32 | 0.31284 | 9 |
1712101800 | 0.32 | -0.0466 | -12.71 | 0.3666 | 0.3666 | 0.31498 | 3305 |
1712015400 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
1711929000 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
1711842600 | 0.3666 | -0.0134 | -3.53 | 0.3666 | 0.3666 | 0.3666 | 72 |
1711756200 | 0.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions