OntologyONT

$ 0.2021

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 190

Coin

Not Mineable

Wallet

Bid

$ 0.20168

Exchange

CXIO

Ask

$ 0.20241

Last Trade Time

13:37:30

Volume (24h)

$ 1,646,881

Last Trade Size

64.98

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.240

Fully Diluted Market Cap

$ 202,100,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2123	Binance	3436965	/cdn/crypto/logos/exchanges/BINA.png	$ 711,256.44	1721424041	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	66.3686282334	Recently
0.2037	OKX	583126.572365	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,483.29	1721375486	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	11.2603156257	13 hours ago
0.2125	HTX	557464.5043	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,373.82	1721424002	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	10.7647748636	Recently
0.2124	DigiFinex	203918	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,141.91	1721423748	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.93770606686	Recently
9.23E-6	EXMO	106690	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.987536	1721423749	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	2.06020979155	Recently
0.2121	Gate.io	101873.356934	/cdn/crypto/logos/exchanges/GATE.png	$ 21,035.98	1721420840	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	1.96719924505	53 minutes ago
0.21214	Kucoin	93683.3044	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,392.11	1721423558	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.80904734305	8 minutes ago
3.16E-6	Binance	59861	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190981	1721423993	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	1.15593043708	Recently
6.06E-5	Gate.io	22628.2608916	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1721422849	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	9	https://gate.io/trade/ONT_ETH	0.436957209247	20 minutes ago
0.21244	Crypto.com	6594	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,360.53	1721424029	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.127331740233	Recently
3.16E-6	DigiFinex	2298	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007340	1721423924	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0443749376791	Recently
3.2E-6	Kucoin	1908.8022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006079	1721423511	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0368594337105	9 minutes ago
6.03E-5	Kucoin	1573.0011	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.094623	1721422638	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.0303750329773	23 minutes ago
0.2096	LATOKEN	15.02	/cdn/crypto/logos/exchanges/LATK.png	$ 3.15	1721369474	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	0.000290039845057	15 hours ago
3.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721421810	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	0	37 minutes ago
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721423389	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	16	https://hitbtc.com/ONT-to-ETH	0	11 minutes ago
0.205023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	21 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	21 hours ago
0.1873	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721355718	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	19	https://account.bitvavo.com/markets/ONT-EUR	0	19 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721423590	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347337	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	21	https://www.binance.com/en/trade/ONT_ETH	0	21 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347329	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	22	https://www.okx.com/trade-spot/ONT-BTC	0	21 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368897	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	15 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721347326	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	21 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368921	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	15 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	26	https://www.huobi.com/en-us/exchange/ont_btc	0	21 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	27	https://www.huobi.com/en-us/exchange/ont_eth	0	21 hours ago
3.14E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	21 hours ago
0.1996	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368937	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	15 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	21 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721423588	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	8 minutes ago
6.07E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	-45.1262557698	CX
26	-19.6101829753	CX
52	0.898652021967	CX
156	-69.1685736079	CX
260	-78.7707709125	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534
1720482600	0.17344	-0.00656	-3.64	0.16569	0.17609	0.15759	11555
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926