Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.175 | Binance | 1184499 | /cdn/crypto/logos/exchanges/BINA.png | $ 205,984.28 | 1730112713 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 60.8286149566 | Recently |
0.17497 | Kucoin | 263600.0884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,892.56 | 1730112165 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 2 | https://trade.kucoin.com/ONT-USDT | 13.5368862952 | 9 minutes ago |
0.175 | OKX | 178714.445042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,982.10 | 1730112684 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 3 | https://www.okx.com/trade-spot/ONT-USDT | 9.17767947854 | Recently |
0.1738 | HTX | 88239.6565 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,427.97 | 1730084895 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ont_usdt | 4.53144839223 | 8 hours ago |
0.175 | DigiFinex | 81738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,246.46 | 1730112411 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.1975631295 | 5 minutes ago |
2.55E-6 | Binance | 52784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.134413 | 1730112700 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 6 | https://www.binance.com/en/trade/ONT_BTC | 2.71066299918 | Recently |
8.14E-6 | EXMO | 49405 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.402157 | 1730073979 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONT_BTC | 2.53713825164 | 11 hours ago |
0.1748 | Gate.io | 37357.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,451.16 | 1730111882 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 8 | https://gate.io/trade/ONT_USDT | 1.91847399724 | 14 minutes ago |
0.16194 | Bitvavo | 5705.04315171 | /cdn/crypto/logos/exchanges/BITV.png | € 922.46 | 1730112712 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.292976079496 | Recently |
0.17474 | Crypto.com | 2481 | /cdn/crypto/logos/exchanges/CRTO.png | $ 430.04 | 1730112682 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.127408966751 | Recently |
2.56E-6 | DigiFinex | 2098 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.005353 | 1730111014 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.107740432182 | 28 minutes ago |
6.91E-5 | Kucoin | 557.6472 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.038914 | 1730112141 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0286373452493 | 10 minutes ago |
6.98E-5 | Gate.io | 75.476 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005254 | 1730111882 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 13 | https://gate.io/trade/ONT_ETH | 0.00387598515699 | 14 minutes ago |
2.53E-6 | Kucoin | 17.4026 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000045 | 1730112120 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 14 | https://trade.kucoin.com/ONT-BTC | 0.000893690965247 | 10 minutes ago |
0.176629 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 15 | https://hitbtc.com/ONT-to-USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730073721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
7.054E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730112497 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
8.12E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 11 hours ago |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073728 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 11 hours ago |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 11 hours ago |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730073735 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 11 hours ago |
0.1737 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730112712 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Recently |
0.1615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730112691 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Recently |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730073726 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 11 hours ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 11 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730111026 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 28 minutes ago |
0.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730112690 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
3.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 11 hours ago |
0.2046 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 11 hours ago |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 11 hours ago |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730112692 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recently |
2.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730108676 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19558 | -0.02084 | -10.655486246 | 0.18 | 0.21086 | 358.13436871 | CX |
4 | 0 | 0 | 0 | 0 | 0.21086 | 3363.31046648 | CX |
12 | 0.1354 | 0.03934 | 29.0546528804 | 0.12973 | 0.21086 | 2872.64934688 | CX |
26 | 0.3683 | -0.19356 | -52.5549823513 | 0.12973 | 0.4081 | 2872.1791209 | CX |
52 | 0.165 | 0.00974 | 5.90303030303 | 0.12973 | 0.5152 | 2947.87183637 | CX |
156 | 0.8598 | -0.68506 | -79.6766689928 | 0.12973 | 1.24 | 8324.27462638 | CX |
260 | 0.976 | -0.80126 | -82.0963114754 | 0.12973 | 50 | 26106.1422017 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions