OFIN TOKENON

$ 0.006982

0.000107

(

1.55%

)

Official Links

Website

Source Code

Info

Rank 2789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006905

Exchange

Ask

$ 0.007034

Last Trade Time

13:52:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003422

Fully Diluted Market Cap

$ 54,306

Genesis Date

9/03/2020

Days Range 0.006842-0.00706

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,337,030 / 7,777,777

17.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00353317	0.00344907	97.6197012881	0.00328396	0.00354171	0.00902832	CX
260	0.00639761	0.00058463	9.13825631759	0.00328396	0.00738469	0.04057151	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00688916	0.00018776	2.80	0.00668758	0.00694775	0.00658348
1724802600	0.0067014	-0.000597	-8.18	0.0073063	0.00734386	0.0065515
1724716200	0.00729805	-0.00017	-2.28	0.00746577	0.00751546	0.00725704
1724629800	0.00746781	-4.2E-5	-0.56	0.00753551	0.00759347	0.00744355
1724543400	0.00751002	-1.0E-5	-0.13	0.00752732	0.00766278	0.0074433
1724457000	0.00751995	0.0003836	5.38	0.00713303	0.0076043	0.00713292
1724370600	0.00713635	-1.5E-5	-0.21	0.00724901	0.00726982	0.00704091
1724284200	0.00715085	0.00013459	1.92	0.00701232	0.00719002	0.0069243
1724197800	0.00701626	-0.000151	-2.11	0.00716888	0.00732841	0.00695449
1724111400	0.0071672	1.9E-5	0.27	0.00724901	0.00726982	0.00698501
1724025000	0.00714826	3.9E-5	0.55	0.00710632	0.00729085	0.00706938
1723938600	0.00710907	5.0E-5	0.71	0.00705516	0.00714329	0.00704205
1723852200	0.00705897	5.5E-5	0.79	0.00699249	0.00714905	0.00694301
1723765800	0.00700394	-0.00024	-3.31	0.00724901	0.00727183	0.0068829
1723679400	0.00724433	-9.0E-5	-1.23	0.0073447	0.00752925	0.00718768
1723593000	0.00733431	-0.000116	-1.56	0.00740721	0.0074371	0.00710907
1723506600	0.00745073	0.00049251	7.08	0.00730333	0.00747747	0.00689122
1723420200	0.00695822	-0.000132	-1.86	0.00709832	0.00736565	0.0069166
1723333800	0.00709003	3.4E-5	0.48	0.00705459	0.00718447	0.00702665
1723247400	0.00705557	-0.00024	-3.29	0.00730333	0.00735327	0.00696118
1723161000	0.0072955	0.00091191	14.29	0.00635742	0.00739815	0.00631671
1723074600	0.00638359	-0.000292	-4.37	0.00669519	0.0069305	0.00629669
1722988200	0.00667523	4.7E-5	0.71	0.0065893	0.00693493	0.0065893
1722901800	0.00662839	-0.000724	-9.85	0.00789667	0.00796622	0.00594953
1722815400	0.00735221	-0.000555	-7.02	0.00789667	0.00796622	0.00721072
1722729000	0.00790758	-0.000209	-2.58	0.00812137	0.00820194	0.00778072
1722642600	0.00811628	-0.000595	-6.83	0.00870405	0.00874232	0.00807094
1722556200	0.00871142	-7.3E-5	-0.83	0.00880401	0.00880885	0.00837588
1722469800	0.00878421	-0.000127	-1.43	0.00890887	0.00910522	0.00874607
1722383400	0.00891137	-0.000106	-1.18	0.00902221	0.00915451	0.00880488
1722297000	0.00901715	0.00011411	1.28	0.00907541	0.00923771	0.00846311
1722210600	0.00890304	4.7E-5	0.53	0.00883175	0.00892663	0.0087102
1722124200	0.00885593	-5.9E-5	-0.66	0.00889377	0.00904293	0.00872162
1722037800	0.00891444	0.00027967	3.24	0.0086324	0.00893574	0.00863056
1721951400	0.00863477	-0.000437	-4.82	0.00907541	0.00908719	0.00841755
1721865000	0.00907144	-0.000396	-4.18	0.00947446	0.00948638	0.00899528
1721778600	0.00946736	0.0001	1.07	0.00936245	0.00962964	0.00925662
1721692200	0.00936757	-0.000213	-2.22	0.00956648	0.00959515	0.00931518
1721605800	0.00958068	-8.4E-7	-0.01	0.00956648	0.00964229	0.00932848
1721519400	0.00958152	4.3E-5	0.45	0.00953642	0.00962773	0.00947392
1721433000	0.00953874	0.0002073	2.22	0.00929589	0.00963078	0.00918867
1721346600	0.00933144	0.00010485	1.14	0.00922243	0.00949141	0.00920578
1721260200	0.00922659	-0.000159	-1.69	0.00938427	0.0095652	0.00918761
1721173800	0.00938552	-0.0001	-1.05	0.00948825	0.00951502	0.00911349
1721087400	0.00948556	0.00062291	7.03	0.0086462	0.00949878	0.00860795
1721001000	0.00886265	0.00021847	2.53	0.0086462	0.00888602	0.00860795
1720914600	0.00864418	0.00012604	1.48	0.0085183	0.00870916	0.0084719
1720828200	0.00851814	8.7E-5	1.03	0.0084259	0.00858946	0.00828892
1720741800	0.00843096	-7.0E-6	-0.08	0.00842373	0.00874039	0.00831436
1720655400	0.00843841	8.7E-5	1.04	0.00833062	0.00856634	0.00823858
1720569000	0.0083511	0.00014995	1.83	0.00820202	0.00844987	0.00817104
1720482600	0.00820115	0.00024978	3.14	0.00828677	0.00845117	0.00770333
1720396200	0.00795137	-0.000389	-4.66	0.00832864	0.0083569	0.00795137
1720309800	0.00834033	0.00022908	2.82	0.00810603	0.00837754	0.00804679
1720223400	0.00811125	-0.000247	-2.96	0.00828677	0.00845117	0.00770333
1720137000	0.00835793	-0.000604	-6.74	0.00896998	0.00900205	0.00831737
1720050600	0.00896196	-0.000331	-3.56	0.00929668	0.00931768	0.00884035
1719964200	0.00929298	-5.8E-5	-0.62	0.00934703	0.0094109	0.00924397
1719877800	0.00935097	7.0E-6	0.07	0.00912867	0.00954246	0.00907264
1719791400	0.00934404	0.00017267	1.88	0.00917717	0.00939294	0.00911368
1719705000	0.00917137	-8.0E-6	-0.09	0.0091791	0.0092536	0.00915804
1719618600	0.00917921	-0.000186	-1.99	0.00938111	0.0094706	0.00914695
1719532200	0.00936534	0.00020778	2.27	0.00916251	0.0094341	0.00914752
1719445800	0.00915756	-7.4E-5	-0.80	0.00912867	0.00931736	0.00904631
1719359400	0.00923168	0.00011117	1.22	0.00912867	0.00931736	0.00907264
1719273000	0.00912051	-0.00018	-1.94	0.00929837	0.00932919	0.00881018
1719186600	0.00930014	-0.000204	-2.15	0.00950389	0.00956934	0.00927351
1719100200	0.00950395	-6.3E-5	-0.66	0.00957328	0.00957328	0.00945695
1719013800	0.00956724	1.2E-5	0.13	0.00954907	0.00964457	0.00937347
1718927400	0.00955506	-0.000107	-1.11	0.00966282	0.00983541	0.00948053
1718841000	0.00966165	0.00020027	2.12	0.0094663	0.00975049	0.00942444
1718754600	0.00946138	-6.9E-5	-0.72	0.00955666	0.00955756	0.00918223
1718668200	0.00953063	-0.000315	-3.20	0.01000976	0.01004683	0.00944351
1718581800	0.00984563	0.00014905	1.54	0.00968994	0.00992745	0.00963062
1718495400	0.00969658	0.00023229	2.45	0.00946478	0.00976431	0.0094453
1718409000	0.00946429	2.2E-5	0.23	0.00945297	0.00959243	0.00914978
1718322600	0.00944275	-0.000241	-2.49	0.00967351	0.00968107	0.00933085
1718236200	0.00968349	0.00016657	1.75	0.0095201	0.00993645	0.00942493
1718149800	0.00951692	-0.000456	-4.57	0.00997698	0.0099831	0.00934088
1718063400	0.00997258	-0.000103	-1.02	0.01000976	0.01009011	0.00993844
1717977000	0.01007534	5.8E-5	0.58	0.01000976	0.01011206	0.00997437
1717890600	0.01001686	1.1E-5	0.11	0.01000165	0.01008469	0.00997989
1717804200	0.010006	-0.000366	-3.53	0.01036665	0.01044167	0.00990561
1717717800	0.01037171	-0.000145	-1.38	0.01051543	0.0105481	0.01023995
1717631400	0.0105172	0.00014541	1.40	0.01018601	0.01057187	0.01013145
1717545000	0.01037179	0.00014041	1.37	0.01024428	0.01041885	0.01017837
1717458600	0.01023138	-5.0E-5	-0.49	0.01026916	0.01047055	0.01022102
1717372200	0.01028124	-9.1E-5	-0.88	0.01037182	0.0104312	0.01020272
1717285800	0.01037184	0.00013583	1.33	0.01023663	0.01040799	0.01020078
1717199400	0.01023601	4.6E-5	0.45	0.01018601	0.01045219	0.01012544
1717113000	0.01018985	-5.1E-5	-0.50	0.01024528	0.01039339	0.01007371
1717026600	0.01024134	-0.000215	-2.06	0.01044556	0.01055844	0.01017655