Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.41E-6 | Gate.io | 19243.2351625 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065810 | 1720809657 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 1 | https://gate.io/trade/ONX_ETH | 57.6570937075 | 24 minutes ago |
0.010718 | Gate.io | 14132.0772668 | /cdn/crypto/logos/exchanges/GATE.png | $ 152.01 | 1720809657 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 2 | https://gate.io/trade/ONX_USDT | 42.3429062925 | 24 minutes ago |
3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 19 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01133338 | -0.0006226 | -5.49350679144 | 0.00987084 | 0.01193587 | 481990.790476 | CX |
4 | 0.01341488 | -0.0027041 | -20.1574669322 | 0.00987084 | 0.01831311 | 440725.787153 | CX |
12 | 0.01347121 | -0.00276043 | -20.4913292867 | 0.00987084 | 0.0199926 | 374990.197873 | CX |
26 | 0.01441399 | -0.00370321 | -25.6917758372 | 0.00987084 | 0.02506889 | 448665.245436 | CX |
52 | 0.00920244 | 0.00150834 | 16.3906529138 | 0.00546671 | 0.02506889 | 789356.539946 | CX |
156 | 0.48939164 | -0.47868086 | -97.8114092836 | 0.00546671 | 1.83006373 | 312142.798923 | CX |
260 | 2.34798954 | -2.33727876 | -99.543831869 | 0.000163 | 7.1588826 | 275066.162652 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.0105387 | 0.00011478 | 1.10 | 0.01062257 | 0.01083328 | 0.0105044 | 601214 |
1720655400 | 0.01042392 | 0.00010785 | 1.05 | 0.01029077 | 0.01058195 | 0.01017707 | 0 |
1720569000 | 0.01031607 | 0.00015509 | 1.53 | 0.01016206 | 0.01043807 | 0.01012368 | 4635 |
1720482600 | 0.01016098 | 0.00010483 | 1.04 | 0.01189644 | 0.01193587 | 0.00987084 | 536156 |
1720396200 | 0.01005615 | -0.0004 | -3.83 | 0.01044142 | 0.01099057 | 0.01005615 | 339215 |
1720309800 | 0.01045608 | -0.0001 | -0.95 | 0.01054976 | 0.01060869 | 0.01032788 | 783635 |
1720223400 | 0.01055656 | -0.000874 | -7.65 | 0.01133338 | 0.01155822 | 0.01042641 | 627086 |
1720137000 | 0.0114307 | -0.00053 | -4.43 | 0.01193799 | 0.01198067 | 0.01118627 | 341596 |
1720050600 | 0.01196026 | 0.0001732 | 1.47 | 0.01172339 | 0.01197475 | 0.01114794 | 72712 |
1719964200 | 0.01178706 | -7.4E-5 | -0.62 | 0.01185561 | 0.01193662 | 0.01172489 | 0 |
1719877800 | 0.01186061 | 4.3E-5 | 0.36 | 0.01189644 | 0.01831311 | 0.01166958 | 529505 |
1719791400 | 0.01181746 | 0.00018465 | 1.59 | 0.01164016 | 0.01187931 | 0.01155963 | 1602 |
1719705000 | 0.01163281 | 2.4E-5 | 0.21 | 0.01154137 | 0.01174497 | 0.01148826 | 554495 |
1719618600 | 0.011609 | -0.000132 | -1.12 | 0.01176088 | 0.01194271 | 0.01159978 | 889466 |
1719532200 | 0.0117411 | 0.00029415 | 2.57 | 0.01148682 | 0.01186199 | 0.01141914 | 883482 |
1719445800 | 0.01144695 | -0.000194 | -1.67 | 0.01189644 | 0.01193587 | 0.01130789 | 1135334 |
1719359400 | 0.01164142 | 0.00020725 | 1.81 | 0.01151152 | 0.01174946 | 0.01138189 | 60024 |
1719273000 | 0.01143417 | -0.000465 | -3.91 | 0.01189644 | 0.01193587 | 0.01127185 | 168146 |
1719186600 | 0.01189871 | -8.6E-5 | -0.72 | 0.01201963 | 0.01211057 | 0.01186464 | 1112 |
1719100200 | 0.01198476 | -8.0E-5 | -0.66 | 0.01207219 | 0.01207219 | 0.01192549 | 0 |
1719013800 | 0.01206457 | 8.6E-5 | 0.72 | 0.01197145 | 0.01216209 | 0.01178576 | 16694 |
1718927400 | 0.01197895 | 0.00057678 | 5.06 | 0.01140355 | 0.01222194 | 0.01134613 | 249691 |
1718841000 | 0.01140217 | -7.0E-6 | -0.06 | 0.01141525 | 0.01156255 | 0.01127233 | 119504 |
1718754600 | 0.01140931 | -0.000469 | -3.95 | 0.01191069 | 0.01191181 | 0.01131986 | 466459 |
1718668200 | 0.01187825 | -0.000356 | -2.91 | 0.01354262 | 0.01357106 | 0.01176967 | 583917 |
1718581800 | 0.01223465 | 4.3E-5 | 0.35 | 0.0122193 | 0.01244581 | 0.01216431 | 802832 |
1718495400 | 0.01219202 | 0.00011809 | 0.98 | 0.01207455 | 0.01230424 | 0.01153221 | 528812 |
1718409000 | 0.01207393 | -0.001326 | -9.90 | 0.01341488 | 0.01347303 | 0.01202066 | 720806 |
1718322600 | 0.01340037 | -0.000377 | -2.74 | 0.01376342 | 0.01381516 | 0.01261452 | 696966 |
1718236200 | 0.01377762 | 0.00037695 | 2.81 | 0.01340515 | 0.01394024 | 0.01311601 | 172364 |
1718149800 | 0.01340067 | -0.000788 | -5.55 | 0.01419519 | 0.0142039 | 0.01315279 | 168299 |
1718063400 | 0.01418892 | 0.00077983 | 5.82 | 0.01354262 | 0.01423594 | 0.01329597 | 710583 |
1717977000 | 0.01340909 | -0.00018 | -1.32 | 0.01354262 | 0.01357106 | 0.01333401 | 565470 |
1717890600 | 0.01358905 | 0.00016187 | 1.21 | 0.01342134 | 0.01360692 | 0.01334489 | 655315 |
1717804200 | 0.01342718 | -0.001063 | -7.34 | 0.01448282 | 0.01462601 | 0.01337411 | 200223 |
1717717800 | 0.01448989 | -0.001518 | -9.48 | 0.01600511 | 0.01605483 | 0.01419288 | 76373 |
1717631400 | 0.0160078 | 0.00159406 | 11.06 | 0.01494199 | 0.0199926 | 0.01422979 | 471106 |
1717545000 | 0.01441374 | -0.001084 | -6.99 | 0.01551707 | 0.01578149 | 0.01430036 | 35545 |
1717458600 | 0.01549754 | -0.000643 | -3.98 | 0.01532824 | 0.01636024 | 0.01526324 | 477 |
1717372200 | 0.01614004 | -0.000142 | -0.87 | 0.01628223 | 0.01637545 | 0.01601677 | 0 |
1717285800 | 0.01628227 | -0.000125 | -0.76 | 0.01640872 | 0.0166233 | 0.01576194 | 41115 |
1717199400 | 0.01640772 | 0.00146011 | 9.77 | 0.01494199 | 0.01717052 | 0.01483521 | 326680 |
1717113000 | 0.01494761 | -0.00049 | -3.17 | 0.01544326 | 0.01585756 | 0.01494027 | 310420 |
1717026600 | 0.01543732 | -0.001093 | -6.61 | 0.0165132 | 0.01727595 | 0.01543732 | 451766 |
1716940200 | 0.01653061 | -0.000369 | -2.18 | 0.01686085 | 0.01693984 | 0.0163848 | 579140 |
1716853800 | 0.01690009 | -0.000388 | -2.24 | 0.0166734 | 0.01822033 | 0.01635437 | 842935 |
1716767400 | 0.01728827 | 1.3E-5 | 0.08 | 0.01728805 | 0.0176358 | 0.01716848 | 397022 |
1716681000 | 0.01727546 | -0.000103 | -0.59 | 0.01734563 | 0.01743037 | 0.01704938 | 560885 |
1716594600 | 0.01737881 | 0.00050396 | 2.99 | 0.01692896 | 0.01816447 | 0.01680279 | 114833 |
1716508200 | 0.01687485 | 0.00022269 | 1.34 | 0.01663147 | 0.01704002 | 0.0151368 | 24875 |
1716421800 | 0.01665216 | -3.4E-5 | -0.20 | 0.0166734 | 0.01692934 | 0.01635437 | 614666 |
1716335400 | 0.01668603 | 3.1E-5 | 0.19 | 0.01669067 | 0.01784192 | 0.01626454 | 362286 |
1716249000 | 0.01665541 | 0.00189631 | 12.85 | 0.0132744 | 0.01701994 | 0.01317371 | 764530 |
1716162600 | 0.0147591 | -0.000206 | -1.38 | 0.01492679 | 0.01505748 | 0.01471037 | 302509 |
1716076200 | 0.0149651 | 0.00010711 | 0.72 | 0.01486698 | 0.01568471 | 0.01484808 | 175607 |
1715989800 | 0.01485799 | 0.00099566 | 7.18 | 0.0138578 | 0.01518813 | 0.01381735 | 131120 |
1715903400 | 0.01386233 | 0.00016321 | 1.19 | 0.01369547 | 0.01430558 | 0.01350343 | 245066 |
1715817000 | 0.01369912 | 0.00043953 | 3.31 | 0.0132744 | 0.01375952 | 0.01317371 | 2304 |
1715730600 | 0.01325959 | -0.000451 | -3.29 | 0.01370234 | 0.01393507 | 0.01323364 | 730 |
1715644200 | 0.01371099 | 0.00123073 | 9.86 | 0.01278802 | 0.01553445 | 0.01244009 | 630461 |
1715557800 | 0.01248026 | -0.000205 | -1.62 | 0.01278802 | 0.01369461 | 0.01241304 | 275229 |
1715471400 | 0.01268546 | -0.000528 | -4.00 | 0.01322842 | 0.01322851 | 0.01265083 | 732388 |
1715385000 | 0.01321353 | -0.000686 | -4.94 | 0.01387648 | 0.01393236 | 0.01276012 | 122585 |
1715298600 | 0.01389956 | -1.3E-5 | -0.09 | 0.0139237 | 0.01438034 | 0.01362301 | 146443 |
1715212200 | 0.01391279 | 0.00081389 | 6.21 | 0.01310389 | 0.01447239 | 0.01218272 | 276601 |
1715125800 | 0.0130989 | 0.00017997 | 1.39 | 0.01291787 | 0.01323571 | 0.01278115 | 817013 |
1715039400 | 0.01291893 | -0.000251 | -1.91 | 0.0128662 | 0.01671736 | 0.01204853 | 724461 |
1714953000 | 0.0131696 | 0.00042161 | 3.31 | 0.01274456 | 0.01399374 | 0.01257793 | 46308 |
1714866600 | 0.01274799 | 0.00119617 | 10.35 | 0.01153817 | 0.01317629 | 0.01133311 | 447135 |
1714780200 | 0.01155182 | -0.000286 | -2.42 | 0.0118379 | 0.01211297 | 0.01145374 | 463513 |
1714693800 | 0.01183818 | 1.0E-5 | 0.08 | 0.01181499 | 0.0119295 | 0.0113792 | 175792 |
1714607400 | 0.01182849 | -0.0005 | -4.06 | 0.0114729 | 0.01195684 | 0.0108015 | 162294 |
1714521000 | 0.01232841 | -0.000565 | -4.38 | 0.0128662 | 0.01315796 | 0.01184463 | 201777 |
1714434600 | 0.01289347 | -0.000462 | -3.46 | 0.01347121 | 0.01672023 | 0.01232836 | 1088374 |
1714348200 | 0.01335569 | 0.00027675 | 2.12 | 0.01307935 | 0.01388981 | 0.0130586 | 378236 |
1714261800 | 0.01307894 | 0.00062787 | 5.04 | 0.01246388 | 0.01318547 | 0.01236769 | 111009 |
1714175400 | 0.01245107 | 0.00010611 | 0.86 | 0.01233691 | 0.01259216 | 0.01222426 | 618249 |
1714089000 | 0.01234496 | -0.001793 | -12.68 | 0.0141595 | 0.01423879 | 0.01225501 | 138553 |
1714002600 | 0.01413839 | 0.00026412 | 1.90 | 0.0138885 | 0.01478085 | 0.01337849 | 28999 |
1713916200 | 0.01387427 | -0.000147 | -1.05 | 0.01401499 | 0.01422236 | 0.01375127 | 512366 |
1713829800 | 0.01402081 | 0.00061127 | 4.56 | 0.01347121 | 0.0168606 | 0.01284558 | 684267 |
1713743400 | 0.01340954 | -0.000426 | -3.08 | 0.01382709 | 0.01507862 | 0.01241031 | 25117 |
1713657000 | 0.01383561 | 0.00156217 | 12.73 | 0.01222016 | 0.0149353 | 0.01208464 | 49163 |
1713570600 | 0.01227344 | -0.001221 | -9.05 | 0.01347121 | 0.01411892 | 0.01210244 | 123501 |
1713484200 | 0.01349449 | -4.6E-5 | -0.34 | 0.01357214 | 0.01486369 | 0.01319388 | 151489 |
1713397800 | 0.01354095 | -0.002163 | -13.77 | 0.01569247 | 0.01587845 | 0.01351889 | 87623 |
1713311400 | 0.01570376 | -0.001232 | -7.27 | 0.01690891 | 0.01716303 | 0.01529515 | 397381 |
1713225000 | 0.01693528 | 0.00090765 | 5.66 | 0.0159599 | 0.01755961 | 0.01576318 | 466837 |
1713138600 | 0.01602763 | -0.001931 | -10.75 | 0.01783755 | 0.01793249 | 0.01545426 | 102669 |
1713052200 | 0.01795835 | 0.0001196 | 0.67 | 0.01775664 | 0.01812219 | 0.01471886 | 15076 |
1712965800 | 0.01783875 | -0.001907 | -9.66 | 0.01972605 | 0.01991787 | 0.01628369 | 120275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions