OnX.financeONX

$ 0.008959

0.000916

(

11.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2629

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007989

Exchange

GATE

Ask

$ 0.008658

Last Trade Time

17:49:29

Volume (24h)

$ 7

Last Trade Size

482.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008814

Fully Diluted Market Cap

$ 88,705

Genesis Date

12/16/2020

Days Range 0.007862-0.009043

52 Weeks Range 0.006265-0.025069

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008327	Gate.io	8140.4	/cdn/crypto/logos/exchanges/GATE.png	$ 67.80	1731365746	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	94.4090112337	Recently
2.68E-6	Gate.io	482.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001292	1731365747	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	5.59098876634	Recently
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731283321	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00746275	0.00149617	20.0485075877	0.00630974	0.00819015	88286.6006058	CX
4	0.0078727	0.00108622	13.7972995288	0.00626493	0.01396537	95072.2311104	CX
12	0.00915602	-0.0001971	-2.15268206055	0.00626493	0.01396537	71203.8207869	CX
26	0.01322842	-0.0042695	-32.27520747	0.00626493	0.0199926	3007433.29485	CX
52	0.01152757	-0.00256865	-22.2826666852	0.00626493	0.02506889	1879869.68094	CX
156	0.60736957	-0.59841065	-98.5249639688	0.00546671	1.20873036	789891.762016	CX
260	0	0	0	0	7.1588826	474740.32667	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Brevis Announces $7.5M Seed Round to Shape the Future of Verifiable Computing

Singapore, Singapore, November 11th, 2024, ChainwireBrevis has announced the raise of $7.5 million in seed funding led by Polychain Capital and...

ZettaBlock Launches Kite AI, the Foundation Layer for AI, Unlocking Fair Access to AI Assets for All

San Francisco, California, November 11th, 2024, ChainwireZettaBlock, a unified platform for open and secure AI development, announced the launch...

Polymer Launches Real-Time Interoperability For Ethereum Rollups

New York City, New York, November 11th, 2024, ChainwirePolymer Labs has officially launched Polymer Hub, a real-time interoperability protocol for...

HyperCycle Announces Strategic Expansion: Forking to Maximize AI Network Potential

Geneva, Switzerland, November 11th, 2024, ChainwireHyperCycle, a groundbreaking Layer 0++ blockchain infrastructure engineered for high-speed and...

BC.GAME Launches Exclusive Airdrop for Polymarket Users, Rewarding Participation in U.S. Election Prediction Markets

WILLEMSTAD, Curacao, November 11th, 2024, ChainwireFollowing the frenzy surrounding the 2024 U.S. presidential election, global leading crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00819015	0.00779751	8589
1731196200	0.0079072	0.00030188	3.97	0.00761079	0.00795601	0.00752081	10418
1731109800	0.00760532	3.4E-5	0.45	0.00765108	0.00775511	0.00747658	27518
1731023400	0.00757127	0.00062727	9.03	0.00697089	0.00757432	0.006951	48830
1730937000	0.006944	0.00039029	5.96	0.00655157	0.00714025	0.00651629	32690
1730850600	0.00655371	0.00016617	2.60	0.00642903	0.00661644	0.00635932	18065
1730764200	0.00638754	-0.000124	-1.90	0.00746275	0.00753825	0.00630974	471893
1730677800	0.00651171	0.00021928	3.48	0.00855462	0.00855558	0.00639093	5392
1730591400	0.00629243	-6.1E-5	-0.96	0.00636241	0.0063803	0.00626493	0
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0
1729295400	0.01379374	0.00624571	82.75	0.0078727	0.01396537	0.00776555	464405
1729209000	0.00754803	-0.001405	-15.69	0.0078727	0.00849962	0.00753095	464405
1729122600	0.00895308	0.00102986	13.00	0.0089393	0.00906878	0.00889254	0
1729036200	0.00792322	-9.3E-5	-1.16	0.00801884	0.00818128	0.00776831	0
1728949800	0.00801637	-0.000449	-5.30	0.0078727	0.01372666	0.00776555	464867
1728863400	0.00846489	0.00073793	9.55	0.008503	0.00851432	0.00835873	0
1728777000	0.00772696	0.00013313	1.75	0.00760952	0.00776221	0.00759919	0
1728690600	0.00759383	8.8E-5	1.17	0.00750459	0.00770677	0.00747508	3317
1728604200	0.00750578	0.00070874	10.43	0.00680548	0.0075988	0.00679073	1330
1728517800	0.00679704	-0.001576	-18.82	0.00836124	0.00846373	0.00675411	479
1728431400	0.00837263	-0.004298	-33.92	0.00833195	0.00843838	0.00825336	0
1728345000	0.01267097	0.00513246	68.08	0.0078727	0.01314406	0.00776555	464405
1728258600	0.00753851	-0.000746	-9.01	0.0082678	0.00841824	0.00747022	504
1728172200	0.00828423	0.00111314	15.52	0.00830049	0.00832563	0.00819955	0
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092	0
1727999400	0.00698027	-0.000292	-4.02	0.0078727	0.00849962	0.0068721	464405
1727913000	0.0072724	0.00016311	2.29	0.00720385	0.00769436	0.00717798	422
1727826600	0.00710929	-0.000648	-8.35	0.00778273	0.00794287	0.00703629	2049
1727740200	0.00775737	-0.001344	-14.77	0.0091204	0.00912458	0.00763915	1122
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264	0
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304	0
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459	0
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884	0
1727308200	0.00883321	-8.8E-5	-0.99	0.0090932	0.00913971	0.00877815	0
1727221800	0.00892137	2.1E-5	0.24	0.00889785	0.00897402	0.00872158	0
1727135400	0.0089002	0.00019819	2.28	0.0078727	0.00907381	0.00776555	464759
1727049000	0.00870201	0.00029474	3.51	0.00839691	0.00872762	0.00828581	2192
1726962600	0.00840727	-0.000354	-4.04	0.00877898	0.0088708	0.0082097	609
1726876200	0.00876131	0.00034878	4.15	0.00845604	0.00881945	0.0083704	0
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0