Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001702 | Binance | 289420435 | /cdn/crypto/logos/exchanges/BINA.png | $ 492,612.86 | 1721403302 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/OOKI_USDT | 98.2086407202 | Recently |
| 0.001705 | Gate.io | 5279127.96883 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,955.83 | 1721402838 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 2 | https://gate.io/trade/OOKI_USDT | 1.79135927982 | 8 minutes ago |
| 0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 3 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 16 hours ago |
| 1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 4 | https://trade.kucoin.com/OOKI-BTC | 0 | 16 hours ago |
| 0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 5 | https://trade.kucoin.com/OOKI-USDT | 0 | 16 hours ago |
| 0.001691 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OOKI-USDT | 0 | 16 hours ago |
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 7 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -16.3265306122 | CX |
| 26 | -16.3265306122 | CX |
| 52 | -39.0145646111 | CX |
| 156 | -94.1363058608 | CX |
| 260 | -94.1363058608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1721260200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1721173800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1721087400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1721001000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720914600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720828200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720741800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720655400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720569000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720482600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1720396200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720309800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720223400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720137000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1720050600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719964200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719877800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1719791400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719705000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719618600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719532200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719445800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1719359400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719273000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719186600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719100200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1719013800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718927400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718841000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718754600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718668200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1718581800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718495400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718409000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718322600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718236200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718149800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1718063400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1717977000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717890600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717804200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717717800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717631400 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1717545000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717458600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717372200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717285800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717199400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717113000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1717026600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716940200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716853800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1716767400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716681000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716594600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716508200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716421800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716335400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716249000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1716162600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1716076200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715989800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715903400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715817000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715730600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715644200 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1715557800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715471400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715385000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715298600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715212200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715125800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1715039400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1714953000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714866600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714780200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714693800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714607400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714521000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714434600 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1714348200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714261800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714175400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714089000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1714002600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1713916200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1713829800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
| 1713743400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1713657000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1713570600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
|
OOKI/BTC 0.00000018 BTC
+0.00%
|
OOKI/EUR 0.010802 €
+2.23%
|
|
OOKI/USD $ 0.001968
+0.00%
|
OOKI/GBP £ 0.009100
+2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
