Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 2.96112143287 | CX |
| 52 | 91.621393106 | CX |
| 156 | 43.5377850453 | CX |
| 260 | 2.75492484788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.39183972 | -0.017102 | -4.18 | 0.40924821 | 0.40976282 | 0.38855 | 0 |
| 1721778600 | 0.40894156 | 0.0043107 | 1.07 | 0.40440997 | 0.41595102 | 0.39983844 | 0 |
| 1721692200 | 0.40463086 | -0.009205 | -2.22 | 0.40153499 | 0.41203508 | 0.39690354 | 0 |
| 1721605800 | 0.4138362 | -3.6E-5 | -0.01 | 0.4132229 | 0.41649735 | 0.40294252 | 0 |
| 1721519400 | 0.41387262 | 0.00184812 | 0.45 | 0.41192463 | 0.41586877 | 0.40922471 | 0 |
| 1721433000 | 0.4120245 | 0.00895391 | 2.22 | 0.40153499 | 0.41600036 | 0.39690354 | 0 |
| 1721346600 | 0.40307059 | 0.00452924 | 1.14 | 0.39836159 | 0.40998018 | 0.39764255 | 0 |
| 1721260200 | 0.39854135 | -0.006865 | -1.69 | 0.40535224 | 0.41316768 | 0.39685772 | 0 |
| 1721173800 | 0.40540629 | -0.004321 | -1.05 | 0.40984389 | 0.41099999 | 0.39365611 | 0 |
| 1721087400 | 0.40972757 | 0.02690638 | 7.03 | 0.37347133 | 0.41029857 | 0.37181942 | 0 |
| 1721001000 | 0.38282119 | 0.0094368 | 2.53 | 0.37347133 | 0.38383043 | 0.37181942 | 0 |
| 1720914600 | 0.37338439 | 0.00544449 | 1.48 | 0.36794695 | 0.37619123 | 0.36594257 | 0 |
| 1720828200 | 0.3679399 | 0.00376555 | 1.03 | 0.36395582 | 0.37102049 | 0.35803902 | 0 |
| 1720741800 | 0.36417435 | -0.000322 | -0.09 | 0.36386183 | 0.37754001 | 0.35913755 | 0 |
| 1720655400 | 0.36449627 | 0.00377143 | 1.05 | 0.35984014 | 0.37002183 | 0.35586428 | 0 |
| 1720569000 | 0.36072484 | 0.00647722 | 1.83 | 0.35428522 | 0.3649909 | 0.352947 | 0 |
| 1720482600 | 0.35424762 | 0.01078911 | 3.14 | 0.40164191 | 0.40297307 | 0.34109579 | 0 |
| 1720396200 | 0.34345851 | -0.016801 | -4.66 | 0.35975438 | 0.3609751 | 0.34345851 | 0 |
| 1720309800 | 0.36025958 | 0.00989501 | 2.82 | 0.35013899 | 0.36186685 | 0.34758006 | 0 |
| 1720223400 | 0.35036457 | -0.010655 | -2.95 | 0.3579462 | 0.3650473 | 0.3327446 | 0 |
| 1720137000 | 0.36101974 | -0.026091 | -6.74 | 0.38745734 | 0.38884255 | 0.35926797 | 0 |
| 1720050600 | 0.38711075 | -0.014299 | -3.56 | 0.40156907 | 0.40247609 | 0.38185777 | 0 |
| 1719964200 | 0.40140928 | -0.002505 | -0.62 | 0.40374381 | 0.40650247 | 0.39929211 | 0 |
| 1719877800 | 0.40391417 | 0.0002996 | 0.07 | 0.40164191 | 0.41218546 | 0.39398274 | 0 |
| 1719791400 | 0.40361457 | 0.00745827 | 1.88 | 0.39640656 | 0.40572704 | 0.39366434 | 0 |
| 1719705000 | 0.3961563 | -0.000338 | -0.09 | 0.39648997 | 0.39970802 | 0.3955806 | 0 |
| 1719618600 | 0.39649467 | -0.00804 | -1.99 | 0.40521596 | 0.40908138 | 0.39510124 | 0 |
| 1719532200 | 0.40453451 | 0.00897506 | 2.27 | 0.39577328 | 0.40750466 | 0.39512591 | 0 |
| 1719445800 | 0.39555945 | -0.003202 | -0.80 | 0.40164191 | 0.40297307 | 0.39075411 | 0 |
| 1719359400 | 0.39876106 | 0.00480182 | 1.22 | 0.39431171 | 0.40246199 | 0.39189141 | 0 |
| 1719273000 | 0.39395924 | -0.007759 | -1.93 | 0.40164191 | 0.40297307 | 0.3805548 | 0 |
| 1719186600 | 0.40171828 | -0.008804 | -2.14 | 0.41051945 | 0.41334626 | 0.40056805 | 0 |
| 1719100200 | 0.4105218 | -0.002734 | -0.66 | 0.41351662 | 0.41351662 | 0.40849158 | 0 |
| 1719013800 | 0.4132558 | 0.00052636 | 0.13 | 0.41247096 | 0.41659604 | 0.40488581 | 0 |
| 1718927400 | 0.41272944 | -0.004604 | -1.10 | 0.41738439 | 0.42483914 | 0.40951022 | 0 |
| 1718841000 | 0.41733387 | 0.00865078 | 2.12 | 0.40889574 | 0.4211711 | 0.40708757 | 0 |
| 1718754600 | 0.40868309 | -0.002991 | -0.73 | 0.41279876 | 0.41283753 | 0.39662509 | 0 |
| 1718668200 | 0.41167438 | -0.013607 | -3.20 | 0.43237024 | 0.43397163 | 0.40791118 | 0 |
| 1718581800 | 0.4252809 | 0.00643845 | 1.54 | 0.41855577 | 0.428815 | 0.41599331 | 0 |
| 1718495400 | 0.41884245 | 0.01003365 | 2.45 | 0.40882995 | 0.42176795 | 0.40798872 | 0 |
| 1718409000 | 0.4088088 | 0.00093052 | 0.23 | 0.40832004 | 0.41434375 | 0.39522343 | 0 |
| 1718322600 | 0.40787828 | -0.010399 | -2.49 | 0.41784613 | 0.41817275 | 0.40304474 | 0 |
| 1718236200 | 0.41827732 | 0.00719509 | 1.75 | 0.41121969 | 0.42920389 | 0.40710872 | 0 |
| 1718149800 | 0.41108223 | -0.019682 | -4.57 | 0.43095449 | 0.43121884 | 0.40347828 | 0 |
| 1718063400 | 0.43076416 | -0.004439 | -1.02 | 0.43237024 | 0.4358409 | 0.42928966 | 0 |
| 1717977000 | 0.43520293 | 0.00252604 | 0.58 | 0.43237024 | 0.43678904 | 0.4308417 | 0 |
| 1717890600 | 0.43267689 | 0.00046878 | 0.11 | 0.43202012 | 0.43560709 | 0.4310802 | 0 |
| 1717804200 | 0.43220811 | -0.015797 | -3.53 | 0.44778611 | 0.45102648 | 0.42787155 | 0 |
| 1717717800 | 0.44800464 | -0.006285 | -1.38 | 0.45421281 | 0.45562387 | 0.44231342 | 0 |
| 1717631400 | 0.45428918 | 0.00628102 | 1.40 | 0.4399836 | 0.45665073 | 0.43762675 | 0 |
| 1717545000 | 0.44800816 | 0.00606483 | 1.37 | 0.44250023 | 0.45004074 | 0.43965345 | 0 |
| 1717458600 | 0.44194333 | -0.002154 | -0.49 | 0.44357527 | 0.45227423 | 0.44149569 | 0 |
| 1717372200 | 0.44409692 | -0.003914 | -0.87 | 0.44800934 | 0.45057415 | 0.44070499 | 0 |
| 1717285800 | 0.44801051 | 0.00586745 | 1.33 | 0.44217009 | 0.44957196 | 0.44062157 | 0 |
| 1717199400 | 0.44214306 | 0.0019938 | 0.45 | 0.4399836 | 0.45148117 | 0.43736709 | 0 |
| 1717113000 | 0.44014926 | -0.002224 | -0.50 | 0.4425437 | 0.44894103 | 0.43513243 | 0 |
| 1717026600 | 0.44237334 | -0.009297 | -2.06 | 0.45119449 | 0.45607033 | 0.43957473 | 0 |
| 1716940200 | 0.45167033 | -0.005839 | -1.28 | 0.45644747 | 0.46104838 | 0.44296432 | 0 |
| 1716853800 | 0.45750958 | 0.00812913 | 1.81 | 0.44298077 | 0.46649639 | 0.4396793 | 0 |
| 1716767400 | 0.44938045 | 0.0090996 | 2.07 | 0.44060159 | 0.45584945 | 0.43850557 | 0 |
| 1716681000 | 0.44028085 | 0.00211835 | 0.48 | 0.43732597 | 0.44345425 | 0.43613345 | 0 |
| 1716594600 | 0.4381625 | -0.003403 | -0.77 | 0.44298077 | 0.44936517 | 0.42725473 | 0 |
| 1716508200 | 0.44156501 | 0.00191039 | 0.43 | 0.4391083 | 0.46308683 | 0.4194393 | 0 |
| 1716421800 | 0.43965462 | -0.0059 | -1.32 | 0.44521778 | 0.44796352 | 0.42942829 | 0 |
| 1716335400 | 0.44555497 | 0.01547931 | 3.60 | 0.43098621 | 0.4505718 | 0.4267272 | 0 |
| 1716249000 | 0.43007566 | 0.069567 | 19.30 | 0.33904559 | 0.43282963 | 0.33647373 | 0 |
| 1716162600 | 0.36050866 | -0.006558 | -1.79 | 0.36689307 | 0.36853323 | 0.35931849 | 0 |
| 1716076200 | 0.36706695 | 0.00414269 | 1.14 | 0.36314396 | 0.36976687 | 0.36268223 | 0 |
| 1715989800 | 0.36292426 | 0.01713122 | 4.95 | 0.34568025 | 0.36627037 | 0.34467101 | 0 |
| 1715903400 | 0.34579304 | -0.011083 | -3.11 | 0.3567807 | 0.35724831 | 0.34372286 | 0 |
| 1715817000 | 0.35687587 | 0.0182086 | 5.38 | 0.33904559 | 0.35729061 | 0.33647373 | 0 |
| 1715730600 | 0.33866727 | -0.007764 | -2.24 | 0.34621248 | 0.34762941 | 0.33612126 | 0 |
| 1715644200 | 0.34643101 | 0.00222761 | 0.65 | 0.34224719 | 0.35167929 | 0.34114278 | 0 |
| 1715557800 | 0.3442034 | 0.00236508 | 0.69 | 0.34224719 | 0.3465814 | 0.34114278 | 0 |
| 1715471400 | 0.34183832 | -0.000113 | -0.03 | 0.34233648 | 0.34556511 | 0.3394662 | 0 |
| 1715385000 | 0.34195112 | -0.014612 | -4.10 | 0.3559712 | 0.35862647 | 0.33841702 | 0 |
| 1715298600 | 0.35656335 | 0.00728673 | 2.09 | 0.34955037 | 0.35918925 | 0.34689744 | 0 |
| 1715212200 | 0.34927662 | -0.005329 | -1.50 | 0.3539257 | 0.35687587 | 0.34537947 | 0 |
| 1715125800 | 0.35460596 | -0.005927 | -1.64 | 0.36050396 | 0.36766263 | 0.35343694 | 0 |
| 1715039400 | 0.36053333 | -0.007871 | -2.14 | 0.35122108 | 0.37674813 | 0.34787026 | 0 |
| 1714953000 | 0.36840399 | 0.00220294 | 0.60 | 0.36610236 | 0.37244564 | 0.36131582 | 0 |
| 1714866600 | 0.36620105 | 0.00135583 | 0.37 | 0.36441403 | 0.37199331 | 0.36380543 | 0 |
| 1714780200 | 0.36484522 | 0.01361592 | 3.88 | 0.35122108 | 0.36718914 | 0.34787026 | 0 |
| 1714693800 | 0.3512293 | 0.00117137 | 0.33 | 0.34965846 | 0.35393862 | 0.34024164 | 0 |
| 1714607400 | 0.35005793 | -0.004958 | -1.40 | 0.35379293 | 0.35476457 | 0.33063918 | 0 |
| 1714521000 | 0.355016 | -0.024489 | -6.45 | 0.37870279 | 0.3834653 | 0.34438557 | 0 |
| 1714434600 | 0.37950539 | -0.005916 | -1.53 | 0.37024412 | 0.38153551 | 0.34720937 | 0 |
| 1714348200 | 0.38542106 | 0.001414 | 0.37 | 0.38401886 | 0.39505231 | 0.38340983 | 0 |
| 1714261800 | 0.38400706 | 0.01476083 | 4.00 | 0.36962628 | 0.38713485 | 0.36358197 | 0 |
| 1714175400 | 0.36924623 | -0.003408 | -0.91 | 0.37241061 | 0.37367117 | 0.36633797 | 0 |
| 1714089000 | 0.37265375 | 0.00264151 | 0.71 | 0.37056462 | 0.37642481 | 0.36264481 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0.369097
-5.85%
|
OOKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
