ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OnooksOOKS
$ 0.224127
0.005628
(
2.58%
)
Info
Rank Rank 1786
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:29:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.348384
Fully Diluted Market Cap
$ 2,689,529
Genesis Date
11/03/2020
Days Range 0.208325-0.224899
52 Weeks Range 0.212821-0.490268
Circulating Supply 11,221,615 / 12,000,000
93.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00011749Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322OOKS/ETHhttps://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572ETH1https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c157209 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OOKS/ETHhttps://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572ETH2https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c15720-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25184216-0.02771471-11.00479363740.212821380.27254860CX
40.31305797-0.08893052-28.40704550660.212821380.334536320CX
120.46713671-0.24300926-52.02101543250.212821380.474781780CX
260.28021365-0.0560862-20.01551316290.212821380.482296450CX
520.45874592-0.23461847-51.14344559180.212821380.490268320.00178182CX
1560.40560863-0.18148118-44.74292866990.131620780.567039990.00802059CX
26000000.760132250.03698821CX

About OOKS

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.22108915-0.014969-6.340.254448090.265228970.212821380
17415642000.23605855-0.021707-8.420.258501490.259553030.234459510
17414778000.257766010.006681662.660.25106790.262103740.247450380
17413914000.25108435-0.007797-3.010.254448090.265228970.248426730
17413050000.25888099-0.005326-2.020.263333860.27254860.25612350
17412186000.264206810.009183023.600.254448090.266576580.253210920
17411322000.255023790.001871620.740.251842160.260796070.236406320
17410458000.25315217-0.042449-14.360.295606010.296511860.246530440
17409594000.295601310.0361293513.920.260192170.29954310.255856790
17408730000.25947196-0.003017-1.150.262174230.267668060.252065390
17407866000.2624891-0.008029-2.970.270984810.271309080.2443040
17407002000.27051837-0.003157-1.150.275106350.279344220.262842750
17406138000.27367533-0.01979-6.740.292997730.293920030.265908060
17405274000.29346534-0.002144-0.730.295606010.297054660.275666780
17404410000.29560953-0.035599-10.750.306462090.321450290.293366650
17403546000.3312090.006208171.910.324818720.333641050.32269450
17402682000.325000830.012395193.970.312671430.328384550.311997040
17401818000.31260564-0.009567-2.970.321747530.333893650.307607610
17400954000.322172850.003205131.000.319126330.325180590.318300380
17400090000.318967720.005828681.860.31369360.321409160.312083980
17399226000.31313904-0.008849-2.750.322297390.323116290.30628820
17398362000.321988390.00940863.010.306462090.334536320.302589620
17397498000.31257979-0.003529-1.120.316502780.320218990.312114530
17396634000.31610919-0.00417-1.300.320288310.321821550.314555970
17395770000.320278910.005821631.850.314051940.327584440.313127290
17394906000.31445728-0.006892-2.140.321350420.323801260.307056590
17394042000.321349240.015333625.010.306462090.327947480.300696850
17393178000.30601562-0.006376-2.040.313057970.320055680.303609430
17392314000.312391810.003312051.070.327774770.335512660.309026890
17391450000.30907976-0.000785-0.250.309174930.315075280.298277730
17390586000.30986460.001466280.480.308186840.312822990.304290870
17389722000.30839832-0.006333-2.010.316724840.328766390.301721360
17388858000.31473103-0.012711-3.880.327774770.335512660.313335250
17387994000.327442280.007748472.420.320545610.331651940.318866680
17387130000.31969381-0.018899-5.580.338777710.339587220.309797630
17386266000.338593250.004323631.290.33538460.342636080.2927510
17385402000.33426962-0.033112-9.010.366801430.371323620.324073840
17384538000.36738183-0.018938-4.900.387808640.390984390.364647830
17383674000.386320040.004165021.090.382146790.403773180.37767160
17382810000.382155020.015781264.310.365412690.385706740.363384820
17381946000.366373760.005554931.540.363098140.372089650.359681530
17381082000.36081883-0.011288-3.030.375977390.378429410.357372850
17380218000.37210727-0.008207-2.160.387378620.400952240.356696110
17379354000.38031395-0.010108-2.590.389317210.394718220.380313950
17378490000.390421610.001295910.330.388935370.39350690.384615260
17377626000.3891257-0.002181-0.560.392192190.401375210.385007680
17376762000.391306310.010087692.650.381099960.392998170.374988130
17375898000.38121862-0.009053-2.320.391550690.395370290.379590210
17375034000.390271230.007219761.880.383951440.395215210.376611840
17374170000.383051470.004269591.130.387378620.403025940.36766850
17373306000.37878188-0.010209-2.620.387378620.404539210.36766850
17372442000.38899059-0.019895-4.870.408449280.410633420.379791120
17371578000.408885170.020970795.410.388500650.414216860.388500650
17370714000.38791438-0.016342-4.040.404760090.405923250.38384570
17369850000.404256060.025297946.680.37857980.408203730.374365430
17368986000.378958120.011281393.070.368279450.382078650.367460540
17368122000.36767673-0.015634-4.080.383739960.38882610.346204250
17367258000.38331112-0.002989-0.770.385622150.387303430.379121430
17366394000.386300070.00178350.460.383739960.389704930.378637370
17365530000.384516570.00704941.870.391920790.394704130.375976220
17364666000.37746717-0.013765-3.520.390402820.39414840.372197740
17363802000.3912323-0.005547-1.400.397236030.40092640.377489490
17362938000.396779-0.036321-8.390.433454680.434792890.394571360
17362074000.433099860.005482091.280.391920790.438677110.389110430
17361210000.42761777-0.002076-0.480.429488210.431086080.423115560
17360346000.429693820.00614121.450.42375470.431143650.420011470
17359482000.423552620.018613944.600.405544930.426186750.402511340
17358618000.404938680.011247322.860.391920790.410127040.389110430
17357754000.393691360.002110120.540.391920790.39554770.389110430
17356890000.39158124-0.00239-0.610.394310530.404433470.389277260
17356026000.39397099-0.000202-0.050.391374460.403054140.387741670
17355162000.39417307-0.004723-1.180.39885740.400148610.390445110
17354298000.398896170.008204332.100.391178250.400061670.390515610
17353434000.39069184-0.000538-0.140.391374460.403054140.388319720
17352570000.39122995-0.019053-4.640.411944610.412476840.388029520
17351706000.4102833-0.000175-0.040.40966060.415995660.404419370
17350842000.410458360.009126622.270.401253020.415076890.394588990
17349978000.401331740.016777584.360.393484580.405683570.384097130
17349114000.38455416-0.007194-1.840.393484580.398575420.381568740
17348250000.39174808-0.015475-3.800.408125010.417463110.386882820
17347386000.407222680.003018310.750.401538520.409951980.366042440
17346522000.40420437-0.021792-5.120.425177510.436601060.391892590
17345658000.42599641-0.029846-6.550.456758820.458543490.425638070
17344794000.4558424-0.01372-2.920.467136710.474781780.452323570
17343930000.469562880.005136661.110.450434330.482296450.446671130
17343066000.464426220.010265112.260.454922450.464426220.450615270
17342202000.45416111-0.004348-0.950.459421140.463263070.449456820
17341338000.458509420.00289730.640.45667540.465688060.453030860
17340474000.455612120.005108471.130.450434330.468189420.446671130
17339610000.450503650.025249775.940.427213610.452425790.418827170