OnooksOOKS

$ 0.237787

0.001734

(

0.73%

)

Official Links

Website

Discord

Info

Rank 1800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.348384

Fully Diluted Market Cap

$ 2,853,442

Genesis Date

11/03/2020

Days Range 0.235936-0.239327

52 Weeks Range 0.208325-0.482296

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24179442	-0.00400758	-1.65743278939	0.22776493	0.24694283	0	CX
4	0.27510635	-0.03731951	-13.5654847662	0.20832504	0.2995431	0	CX
12	0.39192079	-0.15413395	-39.3278320346	0.20832504	0.43867711	0	CX
26	0.30888708	-0.07110024	-23.0181981066	0.20832504	0.48229645	0	CX
52	0.43263079	-0.19484395	-45.0370048789	0.20832504	0.48229645	0.000954	CX
156	0.4976653	-0.25987846	-52.219525854	0.13162078	0.56703999	0.00588171	CX
260	0	0	0	0	0.76013225	0.03657465	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.23563441	-0.00724	-2.98	0.24258277	0.24410427	0.23292862
1742946600	0.24287415	-0.000444	-0.18	0.24446261	0.24611687	0.23982176
1742860200	0.24331826	0.00902911	3.85	0.23499527	0.24694283	0.232602
1742773800	0.23428915	0.00189393	0.81	0.23267014	0.2372969	0.23262197
1742687400	0.23239522	0.00144631	0.63	0.23095009	0.23547815	0.23095009
1742601000	0.23094891	-0.001453	-0.63	0.23323762	0.23436787	0.22776493
1742514600	0.23240226	-0.00993	-4.10	0.24179442	0.24272729	0.22952141
1742428200	0.24233252	0.01583648	6.99	0.22727265	0.24299281	0.22652072
1742341800	0.22649604	-0.000378	-0.17	0.226442	0.22724915	0.22014101
1742255400	0.22687436	0.0052753	2.38	0.22432718	0.2291008	0.21807318
1742169000	0.22159906	-0.006229	-2.73	0.22754405	0.22801636	0.21874758
1742082600	0.22782838	0.00302654	1.35	0.22474074	0.22951084	0.2237644
1741996200	0.22480184	0.00582751	2.66	0.21893321	0.22847222	0.21879692
1741909800	0.21897433	-0.004948	-2.21	0.22432718	0.2249393	0.21427943
1741823400	0.22392184	-0.00182	-0.81	0.22554672	0.22948264	0.21547548
1741737000	0.22574176	0.00465261	2.10	0.21849967	0.23040376	0.20832504
1741650600	0.22108915	-0.014969	-6.34	0.25444809	0.26522897	0.21282138
1741564200	0.23605855	-0.021707	-8.42	0.25850149	0.25955303	0.23445951
1741477800	0.25776601	0.00668166	2.66	0.2510679	0.26210374	0.24745038
1741391400	0.25108435	-0.007797	-3.01	0.25444809	0.26522897	0.24842673
1741305000	0.25888099	-0.005326	-2.02	0.26333386	0.2725486	0.2561235
1741218600	0.26420681	0.00918302	3.60	0.25444809	0.26657658	0.25321092
1741132200	0.25502379	0.00187162	0.74	0.25184216	0.26079607	0.23640632
1741045800	0.25315217	-0.042449	-14.36	0.29560601	0.29651186	0.24653044
1740959400	0.29560131	0.03612935	13.92	0.26019217	0.2995431	0.25585679
1740873000	0.25947196	-0.003017	-1.15	0.26217423	0.26766806	0.25206539
1740786600	0.2624891	-0.008029	-2.97	0.27098481	0.27130908	0.244304
1740700200	0.27051837	-0.003157	-1.15	0.27510635	0.27934422	0.26284275
1740613800	0.27367533	-0.01979	-6.74	0.29299773	0.29392003	0.26590806
1740527400	0.29346534	-0.002144	-0.73	0.29560601	0.29705466	0.27566678
1740441000	0.29560953	-0.035599	-10.75	0.30646209	0.32145029	0.29336665
1740354600	0.331209	0.00620817	1.91	0.32481872	0.33364105	0.3226945
1740268200	0.32500083	0.01239519	3.97	0.31267143	0.32838455	0.31199704
1740181800	0.31260564	-0.009567	-2.97	0.32174753	0.33389365	0.30760761
1740095400	0.32217285	0.00320513	1.00	0.31912633	0.32518059	0.31830038
1740009000	0.31896772	0.00582868	1.86	0.3136936	0.32140916	0.31208398
1739922600	0.31313904	-0.008849	-2.75	0.32229739	0.32311629	0.3062882
1739836200	0.32198839	0.0094086	3.01	0.30646209	0.33453632	0.30258962
1739749800	0.31257979	-0.003529	-1.12	0.31650278	0.32021899	0.31211453
1739663400	0.31610919	-0.00417	-1.30	0.32028831	0.32182155	0.31455597
1739577000	0.32027891	0.00582163	1.85	0.31405194	0.32758444	0.31312729
1739490600	0.31445728	-0.006892	-2.14	0.32135042	0.32380126	0.30705659
1739404200	0.32134924	0.01533362	5.01	0.30646209	0.32794748	0.30069685
1739317800	0.30601562	-0.006376	-2.04	0.31305797	0.32005568	0.30360943
1739231400	0.31239181	0.00331205	1.07	0.32777477	0.33551266	0.30902689
1739145000	0.30907976	-0.000785	-0.25	0.30917493	0.31507528	0.29827773
1739058600	0.3098646	0.00146628	0.48	0.30818684	0.31282299	0.30429087
1738972200	0.30839832	-0.006333	-2.01	0.31672484	0.32876639	0.30172136
1738885800	0.31473103	-0.012711	-3.88	0.32777477	0.33551266	0.31333525
1738799400	0.32744228	0.00774847	2.42	0.32054561	0.33165194	0.31886668
1738713000	0.31969381	-0.018899	-5.58	0.33877771	0.33958722	0.30979763
1738626600	0.33859325	0.00432363	1.29	0.3353846	0.34263608	0.292751
1738540200	0.33426962	-0.033112	-9.01	0.36680143	0.37132362	0.32407384
1738453800	0.36738183	-0.018938	-4.90	0.38780864	0.39098439	0.36464783
1738367400	0.38632004	0.00416502	1.09	0.38214679	0.40377318	0.3776716
1738281000	0.38215502	0.01578126	4.31	0.36541269	0.38570674	0.36338482
1738194600	0.36637376	0.00555493	1.54	0.36309814	0.37208965	0.35968153
1738108200	0.36081883	-0.011288	-3.03	0.37597739	0.37842941	0.35737285
1738021800	0.37210727	-0.008207	-2.16	0.38737862	0.40095224	0.35669611
1737935400	0.38031395	-0.010108	-2.59	0.38931721	0.39471822	0.38031395
1737849000	0.39042161	0.00129591	0.33	0.38893537	0.3935069	0.38461526
1737762600	0.3891257	-0.002181	-0.56	0.39219219	0.40137521	0.38500768
1737676200	0.39130631	0.01008769	2.65	0.38109996	0.39299817	0.37498813
1737589800	0.38121862	-0.009053	-2.32	0.39155069	0.39537029	0.37959021
1737503400	0.39027123	0.00721976	1.88	0.38395144	0.39521521	0.37661184
1737417000	0.38305147	0.00426959	1.13	0.38737862	0.40302594	0.3676685
1737330600	0.37878188	-0.010209	-2.62	0.38737862	0.40453921	0.3676685
1737244200	0.38899059	-0.019895	-4.87	0.40844928	0.41063342	0.37979112
1737157800	0.40888517	0.02097079	5.41	0.38850065	0.41421686	0.38850065
1737071400	0.38791438	-0.016342	-4.04	0.40476009	0.40592325	0.3838457
1736985000	0.40425606	0.02529794	6.68	0.3785798	0.40820373	0.37436543
1736898600	0.37895812	0.01128139	3.07	0.36827945	0.38207865	0.36746054
1736812200	0.36767673	-0.015634	-4.08	0.38373996	0.3888261	0.34620425
1736725800	0.38331112	-0.002989	-0.77	0.38562215	0.38730343	0.37912143
1736639400	0.38630007	0.0017835	0.46	0.38373996	0.38970493	0.37863737
1736553000	0.38451657	0.0070494	1.87	0.39192079	0.39470413	0.37597622
1736466600	0.37746717	-0.013765	-3.52	0.39040282	0.3941484	0.37219774
1736380200	0.3912323	-0.005547	-1.40	0.39723603	0.4009264	0.37748949
1736293800	0.396779	-0.036321	-8.39	0.43345468	0.43479289	0.39457136
1736207400	0.43309986	0.00548209	1.28	0.39192079	0.43867711	0.38911043
1736121000	0.42761777	-0.002076	-0.48	0.42948821	0.43108608	0.42311556
1736034600	0.42969382	0.0061412	1.45	0.4237547	0.43114365	0.42001147
1735948200	0.42355262	0.01861394	4.60	0.40554493	0.42618675	0.40251134
1735861800	0.40493868	0.01124732	2.86	0.39192079	0.41012704	0.38911043
1735775400	0.39369136	0.00211012	0.54	0.39192079	0.3955477	0.38911043
1735689000	0.39158124	-0.00239	-0.61	0.39431053	0.40443347	0.38927726
1735602600	0.39397099	-0.000202	-0.05	0.39137446	0.40305414	0.38774167
1735516200	0.39417307	-0.004723	-1.18	0.3988574	0.40014861	0.39044511
1735429800	0.39889617	0.00820433	2.10	0.39117825	0.40006167	0.39051561
1735343400	0.39069184	-0.000538	-0.14	0.39137446	0.40305414	0.38831972