Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | OPCT/BTC | https://mercatox.com/exchange/OPCT/BTC | BTC | 1 | https://mercatox.com/exchange/OPCT/BTC | 0 | 1 month ago |
1.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733403395 | OPCT/ETH | https://mercatox.com/exchange/OPCT/ETH | ETH | 2 | https://mercatox.com/exchange/OPCT/ETH | 0 | 1 month ago |
0.003719 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736812930 | OPCT/USDT | https://trade.kucoin.com/OPCT-USDT | USDT | 3 | https://trade.kucoin.com/OPCT-USDT | 0 | 13 hours ago |
1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736812930 | OPCT/ETH | https://trade.kucoin.com/OPCT-ETH | ETH | 4 | https://trade.kucoin.com/OPCT-ETH | 0 | 13 hours ago |
1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736812930 | OPCT/BTC | https://trade.kucoin.com/OPCT-BTC | BTC | 5 | https://trade.kucoin.com/OPCT-BTC | 0 | 13 hours ago |
4.409E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | OPCT/ETH | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | ETH | 6 | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20866517 | -0.01323637 | -6.34335380457 | 0.18331199 | 0.20952209 | 2592.08366635 | CX |
4 | 0.21626262 | -0.02083382 | -9.63357421639 | 0.18331199 | 0.22093742 | 1944.06274976 | CX |
12 | 0.00067338 | 0.19475542 | 28922.0677775 | 0.0006521 | 0.22093742 | 1695.38707127 | CX |
26 | 0.00059234 | 0.19483646 | 32892.6731269 | 0.00049672 | 0.22093742 | 1505.38868362 | CX |
52 | 0.0004283 | 0.1950005 | 45528.9516694 | 0.00038532 | 0.22093742 | 1422.41525255 | CX |
156 | 0.2956343 | -0.1002055 | -33.895085922 | 0.00028446 | 0.33836207 | 73827.3978718 | CX |
260 | 0.00992046 | 0.18550834 | 1869.95703828 | 0.00028446 | 0.58404917 | 213550.364835 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736812200 | 0.19245158 | -0.000132 | -0.07 | 0.19745616 | 0.19832567 | 0.18331199 | 9072 |
1736725800 | 0.19258375 | -0.000298 | -0.15 | 0.1929229 | 0.19453778 | 0.19109848 | 0 |
1736639400 | 0.1928821 | -0.000389 | -0.20 | 0.19320211 | 0.1937113 | 0.19142439 | 0 |
1736553000 | 0.19327102 | 0.00507829 | 2.70 | 0.19745616 | 0.19832567 | 0.18817217 | 9072 |
1736466600 | 0.18819273 | -0.005879 | -3.03 | 0.19368506 | 0.19445314 | 0.18620014 | 0 |
1736380200 | 0.1940715 | -0.00357 | -1.81 | 0.19745616 | 0.19832567 | 0.18894628 | 0 |
1736293800 | 0.19764101 | -0.010924 | -5.24 | 0.20866517 | 0.20952209 | 0.1961811 | 0 |
1736207400 | 0.20856478 | 0.00782326 | 3.90 | 0.21649267 | 0.2172111 | 0.19441167 | 9072 |
1736121000 | 0.20074152 | 0.00039327 | 0.20 | 0.20029566 | 0.20146546 | 0.19848277 | 0 |
1736034600 | 0.20034825 | 0.00022195 | 0.11 | 0.20025611 | 0.20129018 | 0.19905967 | 0 |
1735948200 | 0.2001263 | 0.00250204 | 1.27 | 0.19767628 | 0.20181185 | 0.19593237 | 0 |
1735861800 | 0.19762426 | 0.00488504 | 2.53 | 0.21649267 | 0.2172111 | 0.19441167 | 9072 |
1735775400 | 0.19273922 | 0.0024038 | 1.26 | 0.19050203 | 0.19352225 | 0.18936198 | 0 |
1735689000 | 0.19033542 | 0.00152235 | 0.81 | 0.18891012 | 0.19607898 | 0.18761859 | 0 |
1735602600 | 0.18881307 | -0.002253 | -1.18 | 0.21649267 | 0.2172111 | 0.18631934 | 9072 |
1735516200 | 0.1910658 | -0.002782 | -1.44 | 0.19409047 | 0.19409047 | 0.18948358 | 0 |
1735429800 | 0.19384806 | 0.00155328 | 0.81 | 0.19231041 | 0.19425708 | 0.19182307 | 0 |
1735343400 | 0.19229478 | -0.002832 | -1.45 | 0.19529554 | 0.19818867 | 0.19062323 | 0 |
1735257000 | 0.19512718 | -0.007174 | -3.55 | 0.20334224 | 0.20371825 | 0.19402872 | 0 |
1735170600 | 0.20230086 | 0.00128077 | 0.64 | 0.20130681 | 0.20264401 | 0.19923129 | 0 |
1735084200 | 0.20102009 | 0.00784421 | 4.06 | 0.19309815 | 0.20260056 | 0.1906017 | 0 |
1734997800 | 0.19317588 | -0.000694 | -0.36 | 0.21649267 | 0.2172111 | 0.18846252 | 9072 |
1734911400 | 0.19386962 | -0.00416 | -2.10 | 0.19799115 | 0.19861423 | 0.19219825 | 0 |
1734825000 | 0.19802963 | -0.000776 | -0.39 | 0.19930408 | 0.20298197 | 0.19674402 | 0 |
1734738600 | 0.19880573 | -0.000976 | -0.49 | 0.19886568 | 0.20005005 | 0.18802818 | 0 |
1734652200 | 0.19978134 | -0.005194 | -2.53 | 0.20488036 | 0.20959567 | 0.19508114 | 0 |
1734565800 | 0.20497534 | -0.011481 | -5.30 | 0.21649267 | 0.2172111 | 0.2046971 | 0 |
1734479400 | 0.2164566 | 0.00030963 | 0.14 | 0.21626262 | 0.22093742 | 0.21506636 | 0 |
1734393000 | 0.21614697 | 0.00264918 | 1.24 | 0.00098638 | 0.21979859 | 0.00098235 | 9072 |
1734306600 | 0.21349779 | 0.00662005 | 3.20 | 0.2070409 | 0.21435138 | 0.20669286 | 0 |
1734220200 | 0.20687774 | 0.00024082 | 0.12 | 0.20690285 | 0.20933158 | 0.20535319 | 0 |
1734133800 | 0.20663692 | 0.00260322 | 1.28 | 0.20419692 | 0.20786159 | 0.20255973 | 0 |
1734047400 | 0.2040337 | -0.002558 | -1.24 | 0.20643414 | 0.20914243 | 0.20259803 | 0 |
1733961000 | 0.2065922 | 0.00954881 | 4.85 | 0.19756938 | 0.20797192 | 0.19540352 | 0 |
1733874600 | 0.19704339 | -0.00166 | -0.84 | 0.19831509 | 0.20040241 | 0.1925454 | 0 |
1733788200 | 0.19870326 | 0.19769244 | 19,557.63 | 0.00098638 | 0.20482832 | 0.00098235 | 9072 |
1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.20094 | 0.00092827 | 42617 |
1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 0 |
1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.00092638 | 0.00087099 | 9072 |
1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 0 |
1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 0 |
1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 0 |
1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 0 |
1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 0 |
1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00069309 | 0.00069309 | 0.00066821 | 9072 |
1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 0 |
1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 0 |
1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 0 |
1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00070194 | 0.00066099 | 9072 |
1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00068984 | 0.00060463 | 9072 |
1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.13685258 | 0.00060463 | 9072 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.13046554 | 0.00060463 | 9072 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions