OptimismOP

$ 0.748

0.014

(

1.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.747

Exchange

GDAX

Ask

$ 0.749

Last Trade Time

14:26:24

Volume (24h)

$ 20,898,726

Last Trade Size

641.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.748

Fully Diluted Market Cap

$ 3,212,635,537

Genesis Date

Days Range 0.732-0.773

52 Weeks Range 0.719-3.69

Circulating Supply 1,351,719,035 / 4,294,967,296

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.748	Binance	7986004.98	/cdn/crypto/logos/exchanges/BINA.png	$ 6,017,490.68	1743517586	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	49.9898023499	Recently
0.7469	DigiFinex	3150579.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,364,454.50	1743517117	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	19.7216082239	8 minutes ago
0.7484	OKX	3016583.9906	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,270,982.53	1743517588	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	18.8828378945	Recently
0.748	Coinbase	699568.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 527,428.60	1743517584	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.37907159256	Recently
0.748	Kucoin	318614.7235	/cdn/crypto/logos/exchanges/KUCN.png	$ 239,718.97	1743517471	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.99442488371	Recently
0.7462	Gate.io	308331.34	/cdn/crypto/logos/exchanges/GATE.png	$ 232,666.57	1743517432	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.93005423657	Recently
0.68786	Bitvavo	108467.032488	/cdn/crypto/logos/exchanges/BITV.png	€ 75,675.26	1743517332	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	7	https://account.bitvavo.com/markets/OP-EUR	0.678968461593	Recently
0.746186	LATOKEN	87493.57	/cdn/crypto/logos/exchanges/LATK.png	$ 66,036.04	1743517119	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	8	https://exchange.latoken.com/exchange/OP-USDT	0.547681385391	8 minutes ago
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	9	https://crypto.com/exchange/trade/OP_USDT	0.410871976148	27 days ago
0.7424	Kraken	58723.88691	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,784.81	1743517432	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	10	https://trade.kraken.com/markets/kraken/OP/USD	0.367592495522	Recently
0.7463	HTX	45954.9404	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,173.38	1743487987	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	11	https://www.huobi.com/en-us/exchange/op_usdt	0.287663029681	8 hours ago
0.748	Coinbase	44273.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,370.25	1743517561	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	12	https://pro.coinbase.com/trade/OP-USDT	0.277135316577	Recently
0.756	LBank	28341.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,258.82	1743514674	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	13	https://www.lbank.info/exchange/op/usdt	0.17740628645	49 minutes ago
9.02E-6	Binance	26919.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.242424	1743517586	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	14	https://www.binance.com/en/trade/OP_BTC	0.168504338856	Recently
0.000403	Binance	18649.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.56	1743517582	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	15	https://www.binance.com/en/trade/OP_ETH	0.11673919842	Recently
0.69	Binance	11124.91	/cdn/crypto/logos/exchanges/BINA.png	€ 7,763.02	1743517584	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.0696383302356	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743517399	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recently
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743465724	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	14 hours ago
8.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743517320	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.000341	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743516929	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	11 minutes ago
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.906	-0.158	-17.4392935982	0.719	0.931	1573058.44417	CX
4	0.981	-0.233	-23.75127421	0.719	1.04	2094277.2013	CX
12	2.1	-1.352	-64.380952381	0.719	2.13	2662193.48035	CX
26	1.75	-1.002	-57.2571428571	0.719	2.78	3353249.23563	CX
52	3.68	-2.932	-79.6739130435	0.719	3.69	3821916.49642	CX
156	0	0	0	0	4.86	4056552.58357	CX
260	0	0	0	0	4.86	2095210.96604	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836