Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6 | Binance | 682250.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,097,289.36 | 1728092263 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 52.274685103 | Recently |
1.61 | DigiFinex | 299189.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 481,869.20 | 1728091694 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 22.9241738958 | 10 minutes ago |
1.6 | OKX | 151831.3396 | /cdn/crypto/logos/exchanges/OKEX.png | $ 243,927.49 | 1728092263 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 11.6334662152 | Recently |
1.6 | Coinbase | 101754.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 163,621.41 | 1728092262 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 7.79649515083 | Recently |
1.61 | Kucoin | 25079.8102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,344.16 | 1728091955 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.92163966553 | 5 minutes ago |
1.61 | Gate.io | 15712.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,301.66 | 1728091996 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.20392325732 | Recently |
1.6 | HTX | 13770.7786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,168.26 | 1728092263 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/op_usdt | 1.05513056805 | Recently |
2.581E-5 | Binance | 6403.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.165810 | 1728092263 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 8 | https://www.binance.com/en/trade/OP_BTC | 0.490617934322 | Recently |
0.000662 | Binance | 3082.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.05 | 1728092263 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 9 | https://www.binance.com/en/trade/OP_ETH | 0.236201031127 | Recently |
1.6 | Coinbase | 2897.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,667.48 | 1728092262 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 10 | https://pro.coinbase.com/trade/OP-USDT | 0.222018487509 | Recently |
1.61 | Kraken | 840.34814 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,351.12 | 1728091782 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OP/USD | 0.0643882990261 | 8 minutes ago |
1.6 | Crypto.com | 771.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,245.97 | 1728092158 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 12 | https://crypto.com/exchange/trade/OP_USDT | 0.0591207490845 | Recently |
1.46 | Bitvavo | 618.77066393 | /cdn/crypto/logos/exchanges/BITV.png | € 903.78 | 1728092263 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 13 | https://account.bitvavo.com/markets/OP-EUR | 0.0474108154005 | Recently |
1.6 | LBank | 466.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 750.61 | 1728092260 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 14 | https://www.lbank.info/exchange/op/usdt | 0.0357130393316 | Recently |
1.46 | Binance | 439.26 | /cdn/crypto/logos/exchanges/BINA.png | € 643.78 | 1728092263 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0336565321965 | Recently |
0.0006658 | Gate.io | 17.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011801 | 1728091997 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00135925620627 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728091801 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 8 minutes ago |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728086526 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 2 hours ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 2 hours ago |
2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728091742 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 9 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0007001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728091934 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions