OpiumOPIUM

$ 0.058951

0.000184

(

0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.058521

Exchange

GATE

Ask

$ 0.059608

Last Trade Time

10:21:31

Volume (24h)

$ 12,144

Last Trade Size

117.59

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.05898

Fully Diluted Market Cap

$ 5,895,094

Genesis Date

1/24/2021

Days Range 0.058762-3.45

52 Weeks Range 0.042092-5.16

Circulating Supply 17,498,168 / 100,000,000

17.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.059036	LATOKEN	91758.45	/cdn/crypto/logos/exchanges/LATK.png	$ 5,422.79	1730113331	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	1	https://exchange.latoken.com/exchange/OPIUM-USDT	97.2848357266	8 minutes ago
2.333E-5	Gate.io	2560.926	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060541	1730112650	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	2	https://gate.io/trade/OPIUM_ETH	2.71516427335	19 minutes ago
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	3	https://www.lbank.info/exchange/opium/usdt	0	11 hours ago
0.059	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	4	https://gate.io/trade/OPIUM_USDT	0	11 hours ago
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	11 hours ago
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	8	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06015503	-0.00120409	-2.00164475024	0.05712817	0.06739782	2698.82871429	CX
4	0.06075837	-0.00180743	-2.97478355657	0.05487207	3.46394911	9709.72497294	CX
12	0.07536047	-0.01640953	-21.7747182309	0.0432628	3.46394911	8740.45249986	CX
26	0.12350551	-0.06455457	-52.2685749	0.0432628	4.9589308	167129.548644	CX
52	0.04391502	0.01503592	34.2386727821	0.04209249	5.16468111	138876.410903	CX
156	2.78616546	-2.72721452	-97.8841550925	0.0420394	1133.80299133	80957.88952	CX
260	13.391175	-13.33222406	-99.5597776894	0.0420394	1133.80299133	65797.6989897	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.05879216	-0.000196	-0.33	0.05891736	0.05973895	0.05839727	4733
1729986600	0.05898825	-0.000459	-0.77	0.06002133	0.06014535	0.05865355	5785
1729900200	0.0594477	-0.002397	-3.88	0.06194886	0.06627645	0.05712817	3318
1729813800	0.06184503	-0.002615	-4.06	0.06439535	0.06527282	0.05969184	1655
1729727400	0.06446027	0.00268556	4.35	0.06170194	0.06449631	0.05771413	1321
1729641000	0.06177471	0.00218112	3.66	0.0596736	0.06282248	0.05841284	1515
1729554600	0.05959359	-0.000402	-0.67	0.06015503	0.06739782	0.05947688	561
1729468200	0.05999589	0.00114445	1.94	0.05889766	0.06037129	0.0585828	1232
1729381800	0.05885144	0.00193243	3.40	0.05689381	0.05947265	0.05678374	442
1729295400	0.05691901	0.00192248	3.50	0.06135339	3.46394911	0.05685913	50698
1729209000	0.05499653	-0.001332	-2.36	0.06135339	3.44983622	0.05487207	50632
1729122600	0.05632876	-0.003264	-5.48	0.05976039	0.06077936	0.05594787	657
1729036200	0.05959307	-0.000464	-0.77	0.06007562	0.06164132	0.0584706	338
1728949800	0.06005711	0.00208614	3.60	0.06135339	3.44983622	0.05921185	51022
1728863400	0.05797097	-0.002185	-3.63	0.06021515	0.06324988	0.05732358	1774
1728777000	0.06015637	-0.000181	-0.30	0.06046157	0.06072955	0.05947406	104
1728690600	0.06033687	-0.002807	-4.45	0.06313386	0.06452697	0.06019284	40
1728604200	0.06314393	0.00047845	0.76	0.06274327	0.06392648	0.06175745	46
1728517800	0.06266548	0.00591223	10.42	0.05667606	0.06645874	0.05663769	1932
1728431400	0.05675325	0.000632	1.13	0.05616171	0.05702674	0.05594484	356
1728345000	0.05612125	-0.005358	-8.72	0.06135339	3.44983622	0.05564518	50822
1728258600	0.06147918	0.00196792	3.31	0.06050204	0.06184836	0.06043678	44
1728172200	0.05951126	1.8E-5	0.03	0.05962806	0.05980867	0.0589029	0
1728085800	0.05949352	-0.004669	-7.28	0.06420605	0.06602085	0.05801685	208
1727999400	0.06416209	0.00577036	9.88	0.06135339	3.44983622	0.05921185	51277
1727913000	0.05839173	0.00046326	0.80	0.05790035	0.06048613	0.05721909	82
1727826600	0.05792847	-0.001017	-1.73	0.05913834	0.06035522	0.05588097	53
1727740200	0.05894567	-0.001688	-2.78	0.06075837	0.06578748	0.0585099	477
1727653800	0.06063407	-0.000639	-1.04	0.0671691	0.06734756	0.0602598	641
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545	0
1727481000	0.06177549	0.0052406	9.27	0.05652457	0.06794595	0.05625475	769
1727394600	0.05653489	-0.006147	-9.81	0.06286048	0.06407431	0.05618573	51
1727308200	0.06268231	0.00360478	6.10	0.05898653	0.06349015	0.05813413	731
1727221800	0.05907753	-0.003886	-6.17	0.062947	0.06340148	0.05775454	154
1727135400	0.06296363	-0.00185	-2.85	0.06135339	3.44983622	0.05921185	50632
1727049000	0.06481322	0.00920994	16.56	0.06565808	0.06580216	0.06346183	0
1726962600	0.05560328	0.00137507	2.54	0.05433754	0.05564977	0.05375032	0
1726876200	0.05422821	-0.004388	-7.49	0.058576	0.0586038	0.0514134	468
1726789800	0.05861639	-0.001384	-2.31	0.05979146	0.0624744	0.05836501	56
1726703400	0.06000004	0.00043367	0.73	0.05962269	0.0601328	0.05808395	0
1726617000	0.05956637	-0.001463	-2.40	0.06087003	0.06185258	0.05888587	131
1726530600	0.06102941	0.00062286	1.03	0.06048786	0.06122972	0.05839175	669
1726444200	0.06040655	-0.000265	-0.44	0.06068753	0.06254641	0.06017801	155
1726357800	0.06067146	-0.000638	-1.04	0.06129169	0.06129169	0.06006254	0
1726271400	0.06130951	0.00188786	3.18	0.05926009	0.06181427	0.05868154	0
1726185000	0.05942165	0.00050883	0.86	0.05883036	0.05999937	0.05826823	0
1726098600	0.05891282	0.0034282	6.18	0.0598635	0.06058783	0.05726389	103
1726012200	0.05548462	0.00060607	1.10	0.05474312	0.05570135	0.05394284	0
1725925800	0.05487855	-0.001437	-2.55	0.06135339	3.02335523	0.04505981	51949
1725839400	0.05631574	0.00077937	1.40	0.0555261	0.05696664	0.05490284	0
1725753000	0.05553637	0.01095343	24.57	0.04470411	0.05985316	0.04458555	803
1725666600	0.04458294	-0.014867	-25.01	0.05949427	0.06196757	0.0432628	1327
1725580200	0.05945035	-0.001916	-3.12	0.06148069	0.06189158	0.05897797	0
1725493800	0.06136598	-7.7E-5	-0.13	0.0607312	0.06244955	0.05806684	0
1725407400	0.06144329	-3.223195	-98.13	0.0636664	0.06400951	0.0611692	0
1725321000	3.2846378	3.22	5,283.85	0.06135339	3.31622994	0.05921185	50275
1725234600	0.06100906	-0.002032	-3.22	0.06303413	0.06313126	0.0604039	0
1725148200	0.06304065	-0.000513	-0.81	0.06338176	0.06354818	0.0625758	0
1725061800	0.06355329	-1.0E-5	-0.02	0.06352185	0.06385082	0.06139492	0
1724975400	0.0635636	-0.000338	-0.53	0.06377664	0.06528235	0.0630777	124
1724889000	0.06390203	-0.000624	-0.97	0.06439256	0.06652364	0.06326977	123
1724802600	0.06452561	-0.00282	-4.19	0.06742211	0.06900567	0.06308228	99
1724716200	0.06734606	0.00296362	4.60	0.06889372	0.0693523	0.06696755	0
1724629800	0.06438244	-0.000364	-0.56	0.06496611	0.06546583	0.06417327	0
1724543400	0.06474638	-0.004647	-6.70	0.06946174	0.06955184	0.06417115	976
1724457000	0.06939371	-3.327616	-97.96	0.06582324	0.07017207	0.06582224	0
1724370600	3.39701002	3.34	5,479.17	0.06135339	3.42531347	0.05921185	50275
1724284200	0.0608874	-0.000376	-0.61	0.06122892	0.0637593	0.05179354	1053
1724197800	0.06126336	-3.350429	-98.20	0.06615406	0.06762617	0.060724	119
1724111400	3.4116926	3.35	5,072.07	0.06135339	3.41294851	0.05921185	50275
1724025000	0.0659638	0.00036169	0.55	0.06557676	0.06727954	0.0652359	0
1723938600	0.06560211	0.00453682	7.43	0.06510463	0.06591787	0.06498364	0
1723852200	0.06106529	0.00047602	0.79	0.06049021	0.0618446	0.0600622	0
1723765800	0.06058927	-0.001627	-2.62	0.06225626	0.06290674	0.05954219	771
1723679400	0.06221608	-0.001312	-2.07	0.06361812	0.06420288	0.05730384	4919
1723593000	0.06352812	0.00167609	2.71	0.06179031	0.06439018	0.06001187	299
1723506600	0.06185203	0.00073735	1.21	0.06135339	0.06314134	0.05921185	61783
1723420200	0.06111468	-0.000897	-1.45	0.06208428	0.06363706	0.05988564	11804
1723333800	0.06201172	-0.000191	-0.31	0.06219452	0.063234	0.06169433	28484
1723247400	0.06220316	0.00091558	1.49	0.06135339	0.06310617	0.05921185	11965
1723161000	0.06128758	0.00207505	3.50	0.05896982	0.06273044	0.05859213	4148
1723074600	0.05921253	-0.003221	-5.16	0.06261979	0.06313894	0.05706376	1337
1722988200	0.06243306	0.00757822	13.82	0.05453137	0.06641353	0.05453137	13973
1722901800	0.05485484	-0.015829	-22.39	0.07536047	3.06430849	0.05249558	59898
1722815400	0.07068397	-0.000688	-0.96	0.07127331	0.07234989	0.06507351	17647
1722729000	0.07137176	-0.001347	-1.85	0.07276394	0.07338026	0.0684818	926
1722642600	0.07271837	-0.002706	-3.59	0.07536047	0.07569181	0.06972336	6517
1722556200	0.07542429	-0.001244	-1.62	0.07719696	0.07723774	0.07114735	10806
1722469800	0.07666809	-0.002813	-3.54	0.07919723	0.08037939	0.07134116	20075
1722383400	0.07948158	0.00051519	0.65	0.0790107	0.08046314	0.07840231	20207
1722297000	0.07896639	-0.001554	-1.93	0.08347044	0.08563669	0.07841174	61431
1722210600	0.08052022	-0.0013	-1.59	0.08159635	0.08173055	0.0793581	8416
1722124200	0.08181976	0.0046377	6.01	0.07700308	0.08265206	0.07640585	5207