Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.064715 | LATOKEN | 111516.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,160.22 | 1724950692 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OPIUM-USDT | 99.3063661644 | Recently |
| 0.06444 | Gate.io | 654.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.81 | 1724950341 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 2 | https://gate.io/trade/OPIUM_USDT | 0.583210947966 | 7 minutes ago |
| 2.515E-5 | Gate.io | 124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003124 | 1724950341 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 3 | https://gate.io/trade/OPIUM_ETH | 0.110422887601 | 7 minutes ago |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 4 | https://www.lbank.info/exchange/opium/usdt | 0 | 17 hours ago |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889723 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 hours ago |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 8 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06135339 | 0.00335253 | 5.464294638 | 0.05921185 | 3.42531347 | 12868.6681108 | CX |
| 4 | 0.07719696 | -0.01249104 | -16.180740796 | 0.05179354 | 3.42531347 | 15373.0756715 | CX |
| 12 | 0.15050221 | -0.08579629 | -57.0066645533 | 0.05179354 | 4.54235471 | 353318.396351 | CX |
| 26 | 0.14070288 | -0.07599696 | -54.0123698961 | 0.05179354 | 5.16468111 | 192432.150045 | CX |
| 52 | 0.0479138 | 0.01679212 | 35.046521044 | 0.0420394 | 5.16468111 | 190091.80332 | CX |
| 156 | 2.49844255 | -2.43373663 | -97.4101497751 | 0.0420394 | 1133.80299133 | 81695.3263636 | CX |
| 260 | 13.391175 | -13.32646908 | -99.5168017743 | 0.0420394 | 1133.80299133 | 69313.5017673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.06390203 | -0.000624 | -0.97 | 0.06439256 | 0.06652364 | 0.06326977 | 123 |
| 1724802600 | 0.06452561 | -0.00282 | -4.19 | 0.06742211 | 0.06900567 | 0.06308228 | 99 |
| 1724716200 | 0.06734606 | 0.00296362 | 4.60 | 0.06889372 | 0.0693523 | 0.06696755 | 0 |
| 1724629800 | 0.06438244 | -0.000364 | -0.56 | 0.06496611 | 0.06546583 | 0.06417327 | 0 |
| 1724543400 | 0.06474638 | -0.004647 | -6.70 | 0.06946174 | 0.06955184 | 0.06417115 | 976 |
| 1724457000 | 0.06939371 | -3.327616 | -97.96 | 0.06582324 | 0.07017207 | 0.06582224 | 0 |
| 1724370600 | 3.39701002 | 3.34 | 5,479.17 | 0.06135339 | 3.42531347 | 0.05921185 | 50275 |
| 1724284200 | 0.0608874 | -0.000376 | -0.61 | 0.06122892 | 0.0637593 | 0.05179354 | 1053 |
| 1724197800 | 0.06126336 | -3.350429 | -98.20 | 0.06615406 | 0.06762617 | 0.060724 | 119 |
| 1724111400 | 3.4116926 | 3.35 | 5,072.07 | 0.06135339 | 3.41294851 | 0.05921185 | 50275 |
| 1724025000 | 0.0659638 | 0.00036169 | 0.55 | 0.06557676 | 0.06727954 | 0.0652359 | 0 |
| 1723938600 | 0.06560211 | 0.00453682 | 7.43 | 0.06510463 | 0.06591787 | 0.06498364 | 0 |
| 1723852200 | 0.06106529 | 0.00047602 | 0.79 | 0.06049021 | 0.0618446 | 0.0600622 | 0 |
| 1723765800 | 0.06058927 | -0.001627 | -2.62 | 0.06225626 | 0.06290674 | 0.05954219 | 771 |
| 1723679400 | 0.06221608 | -0.001312 | -2.07 | 0.06361812 | 0.06420288 | 0.05730384 | 4919 |
| 1723593000 | 0.06352812 | 0.00167609 | 2.71 | 0.06179031 | 0.06439018 | 0.06001187 | 299 |
| 1723506600 | 0.06185203 | 0.00073735 | 1.21 | 0.06135339 | 0.06314134 | 0.05921185 | 61783 |
| 1723420200 | 0.06111468 | -0.000897 | -1.45 | 0.06208428 | 0.06363706 | 0.05988564 | 11804 |
| 1723333800 | 0.06201172 | -0.000191 | -0.31 | 0.06219452 | 0.063234 | 0.06169433 | 28484 |
| 1723247400 | 0.06220316 | 0.00091558 | 1.49 | 0.06135339 | 0.06310617 | 0.05921185 | 11965 |
| 1723161000 | 0.06128758 | 0.00207505 | 3.50 | 0.05896982 | 0.06273044 | 0.05859213 | 4148 |
| 1723074600 | 0.05921253 | -0.003221 | -5.16 | 0.06261979 | 0.06313894 | 0.05706376 | 1337 |
| 1722988200 | 0.06243306 | 0.00757822 | 13.82 | 0.05453137 | 0.06641353 | 0.05453137 | 13973 |
| 1722901800 | 0.05485484 | -0.015829 | -22.39 | 0.07536047 | 3.06430849 | 0.05249558 | 59898 |
| 1722815400 | 0.07068397 | -0.000688 | -0.96 | 0.07127331 | 0.07234989 | 0.06507351 | 17647 |
| 1722729000 | 0.07137176 | -0.001347 | -1.85 | 0.07276394 | 0.07338026 | 0.0684818 | 926 |
| 1722642600 | 0.07271837 | -0.002706 | -3.59 | 0.07536047 | 0.07569181 | 0.06972336 | 6517 |
| 1722556200 | 0.07542429 | -0.001244 | -1.62 | 0.07719696 | 0.07723774 | 0.07114735 | 10806 |
| 1722469800 | 0.07666809 | -0.002813 | -3.54 | 0.07919723 | 0.08037939 | 0.07134116 | 20075 |
| 1722383400 | 0.07948158 | 0.00051519 | 0.65 | 0.0790107 | 0.08046314 | 0.07840231 | 20207 |
| 1722297000 | 0.07896639 | -0.001554 | -1.93 | 0.08347044 | 0.08563669 | 0.07841174 | 61431 |
| 1722210600 | 0.08052022 | -0.0013 | -1.59 | 0.08159635 | 0.08173055 | 0.0793581 | 8416 |
| 1722124200 | 0.08181976 | 0.0046377 | 6.01 | 0.07700308 | 0.08265206 | 0.07640585 | 5207 |
| 1722037800 | 0.07718206 | -0.00069 | -0.89 | 0.07785037 | 0.07998668 | 0.07647067 | 2215 |
| 1721951400 | 0.07787171 | -0.005872 | -7.01 | 0.08401432 | 0.08401432 | 0.07588226 | 18823 |
| 1721865000 | 0.0837441 | -0.00087 | -1.03 | 0.08467805 | 0.08545228 | 0.0820865 | 121951 |
| 1721778600 | 0.0846146 | 0.00109857 | 1.32 | 0.08347044 | 0.08585251 | 0.08191646 | 28301 |
| 1721692200 | 0.08351603 | -0.000561 | -0.67 | 0.0853414 | 4.53617871 | 0.08296267 | 20748157 |
| 1721605800 | 0.08407753 | -0.000959 | -1.13 | 0.08490255 | 0.08571726 | 0.08227586 | 2263074 |
| 1721519400 | 0.08503604 | 0.00020438 | 0.24 | 0.0848111 | 0.08567989 | 0.08457254 | 116682 |
| 1721433000 | 0.08483166 | -0.000249 | -0.29 | 0.08482508 | 0.08613093 | 0.08422378 | 116108 |
| 1721346600 | 0.08508086 | 6.0E-6 | 0.01 | 0.0853414 | 0.08594752 | 0.08404209 | 126225 |
| 1721260200 | 0.08507462 | -0.00081 | -0.94 | 0.08587298 | 0.08680168 | 0.08403966 | 114963 |
| 1721173800 | 0.08588443 | 0.00243239 | 2.91 | 0.08347573 | 0.08707465 | 0.08279046 | 116387 |
| 1721087400 | 0.08345204 | 0.00104888 | 1.27 | 0.07667145 | 0.08384772 | 0.07611079 | 65561 |
| 1721001000 | 0.08240316 | 0.00574956 | 7.50 | 0.07667145 | 0.08272729 | 0.07611079 | 44875 |
| 1720914600 | 0.0766536 | 0.00130562 | 1.73 | 0.07534942 | 0.07791019 | 0.07482295 | 53588 |
| 1720828200 | 0.07534798 | 0.00148404 | 2.01 | 0.07381962 | 0.07978681 | 0.07283455 | 6422 |
| 1720741800 | 0.07386394 | -0.000965 | -1.29 | 0.07469867 | 0.07599643 | 0.07311414 | 18608 |
| 1720655400 | 0.07482892 | -0.000147 | -0.20 | 0.07479186 | 0.07558174 | 0.07370233 | 3705 |
| 1720569000 | 0.07497574 | 0.00074324 | 1.00 | 0.07424037 | 0.07559521 | 0.07362753 | 4704 |
| 1720482600 | 0.0742325 | 0.00100384 | 1.37 | 0.08825861 | 3.78652562 | 0.0709527 | 59739 |
| 1720396200 | 0.07322866 | -0.000914 | -1.23 | 0.0741004 | 0.07493559 | 0.07253155 | 129636 |
| 1720309800 | 0.07414313 | 0.0012611 | 1.73 | 0.07283511 | 0.07481271 | 0.07157659 | 124254 |
| 1720223400 | 0.07288203 | -0.00658 | -8.28 | 0.07878533 | 0.08083258 | 0.07194819 | 127204 |
| 1720137000 | 0.07946183 | -0.005973 | -6.99 | 0.08557765 | 0.08602663 | 0.07907625 | 102068 |
| 1720050600 | 0.0854352 | -0.002917 | -3.30 | 0.08842107 | 0.0886169 | 0.08471832 | 118517 |
| 1719964200 | 0.08835172 | 3.3E-5 | 0.04 | 0.08828137 | 0.08873557 | 0.08764783 | 114174 |
| 1719877800 | 0.08831862 | 0.00137093 | 1.58 | 0.08825861 | 4.54235471 | 0.08001967 | 122277 |
| 1719791400 | 0.08694769 | 0.00221361 | 2.61 | 0.08468639 | 0.08778263 | 0.08426809 | 102068 |
| 1719705000 | 0.08473408 | -0.001017 | -1.19 | 0.08575036 | 0.08612977 | 0.08413958 | 117585 |
| 1719618600 | 0.08575138 | 0.00049924 | 0.59 | 0.08539575 | 0.08659336 | 0.08433779 | 70323 |
| 1719532200 | 0.08525214 | -0.000331 | -0.39 | 0.08562904 | 0.08644795 | 0.08482262 | 101466 |
| 1719445800 | 0.08558278 | 0.00097036 | 1.15 | 0.08825861 | 0.08879397 | 0.08001967 | 91904 |
| 1719359400 | 0.08461242 | 0.00272899 | 3.33 | 0.08195669 | 0.08560656 | 0.08186479 | 100250 |
| 1719273000 | 0.08188343 | -0.004348 | -5.04 | 0.08621507 | 0.08704219 | 0.08058208 | 88116 |
| 1719186600 | 0.08623146 | -0.00189 | -2.14 | 0.08812069 | 0.09402164 | 0.08524394 | 87673 |
| 1719100200 | 0.0881212 | -0.00013 | -0.15 | 0.08830651 | 0.08895112 | 0.08779129 | 112905 |
| 1719013800 | 0.08825081 | 7.7E-5 | 0.09 | 0.08811831 | 0.09217421 | 0.08746197 | 98615 |
| 1718927400 | 0.08817353 | 0.00157382 | 1.82 | 0.08661019 | 0.08992892 | 0.08568982 | 99031 |
| 1718841000 | 0.08659971 | 0.00423002 | 5.14 | 0.08241255 | 0.09247339 | 0.08204812 | 21479 |
| 1718754600 | 0.08236969 | -0.005649 | -6.42 | 0.08825861 | 0.08879397 | 0.08001967 | 65512 |
| 1718668200 | 0.08801821 | -0.002909 | -3.20 | 0.11816672 | 0.12511015 | 0.08775625 | 101246 |
| 1718581800 | 0.09092736 | 0.00380072 | 4.36 | 0.08706701 | 0.09410578 | 0.08673644 | 99228 |
| 1718495400 | 0.08712664 | -0.000453 | -0.52 | 0.08758404 | 0.09072981 | 0.08627576 | 50265 |
| 1718409000 | 0.08757951 | -0.002127 | -2.37 | 0.0898033 | 0.09076205 | 0.087414 | 101062 |
| 1718322600 | 0.08970614 | -0.002109 | -2.30 | 0.09172058 | 4.48702962 | 0.08955086 | 99625 |
| 1718236200 | 0.09181523 | 0.00283897 | 3.19 | 0.08900601 | 0.09342827 | 0.08828947 | 103754 |
| 1718149800 | 0.08897626 | -0.008366 | -8.59 | 0.09738566 | 0.09778384 | 0.08821985 | 106142 |
| 1718063400 | 0.09734265 | -0.019783 | -16.89 | 0.11816672 | 0.12511015 | 0.0924095 | 130186 |
| 1717977000 | 0.11712585 | -0.001125 | -0.95 | 0.11816672 | 0.12511015 | 0.11712585 | 80441 |
| 1717890600 | 0.11825053 | -0.031435 | -21.00 | 0.14962038 | 0.15022735 | 0.11772127 | 73483 |
| 1717804200 | 0.14968548 | -5.6E-5 | -0.04 | 0.14966857 | 0.1512123 | 0.14468752 | 67322 |
| 1717717800 | 0.14974161 | -0.000786 | -0.52 | 0.15050221 | 0.15105028 | 0.14829113 | 67361 |
| 1717631400 | 0.15052751 | 0.00025088 | 0.17 | 0.13411231 | 4.9589308 | 0.13410987 | 102975 |
| 1717545000 | 0.15027663 | -0.000599 | -0.40 | 0.15106549 | 0.15354175 | 0.1458449 | 37166 |
| 1717458600 | 0.15087536 | 0.00051214 | 0.34 | 0.14999783 | 0.15197268 | 0.1462661 | 69789 |
| 1717372200 | 0.15036322 | 0.00081031 | 0.54 | 0.14955252 | 0.15300843 | 0.14849208 | 61343 |
| 1717285800 | 0.14955291 | 0.00372736 | 2.56 | 0.14583446 | 0.15293309 | 0.14539874 | 69103 |
| 1717199400 | 0.14582555 | -0.000991 | -0.67 | 0.14676106 | 0.14983335 | 0.14484493 | 72206 |
| 1717113000 | 0.14681632 | 0.00302334 | 2.10 | 0.14339636 | 0.14782874 | 0.14262414 | 66926 |
| 1717026600 | 0.14379298 | 9.2E-5 | 0.06 | 0.14354966 | 0.14551358 | 0.14158901 | 67878 |
|
OPIUM/ETH 0.000025 ETH
-0.32%
|
OPIUM/USD $ 0.064706
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
