Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722556922 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 104.92493291 | CX |
| 156 | 104.92493291 | CX |
| 260 | 104.92493291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722556200 | 0.01790326 | -0.00015 | -0.83 | 0.01809354 | 0.01810349 | 0.01721367 | 0 |
| 1722469800 | 0.01805284 | -0.000261 | -1.43 | 0.01830903 | 0.01871258 | 0.01797447 | 0 |
| 1722383400 | 0.01831418 | -0.000217 | -1.17 | 0.01854197 | 0.01881387 | 0.01809533 | 0 |
| 1722297000 | 0.01853157 | 0.0002345 | 1.28 | 0.01776921 | 0.01898486 | 0.01769061 | 0 |
| 1722210600 | 0.01829707 | 9.7E-5 | 0.53 | 0.01815056 | 0.01834554 | 0.01790074 | 0 |
| 1722124200 | 0.01820025 | -0.00012 | -0.66 | 0.01827801 | 0.01858456 | 0.01792422 | 0 |
| 1722037800 | 0.01832049 | 0.00057476 | 3.24 | 0.01774087 | 0.01836426 | 0.01773707 | 0 |
| 1721951400 | 0.01774573 | -0.000897 | -4.81 | 0.01865131 | 0.01867551 | 0.01729931 | 0 |
| 1721865000 | 0.01864315 | -0.000814 | -4.18 | 0.01947142 | 0.0194959 | 0.01848663 | 0 |
| 1721778600 | 0.01945683 | 0.0002051 | 1.07 | 0.01924122 | 0.01979033 | 0.01902372 | 0 |
| 1721692200 | 0.01925173 | -0.000438 | -2.22 | 0.01776921 | 0.01960401 | 0.01769061 | 0 |
| 1721605800 | 0.01968971 | -2.0E-6 | -0.01 | 0.01966053 | 0.01981632 | 0.0191714 | 0 |
| 1721519400 | 0.01969144 | 8.8E-5 | 0.45 | 0.01959876 | 0.01978641 | 0.0194703 | 0 |
| 1721433000 | 0.01960351 | 0.00042601 | 2.22 | 0.01910443 | 0.01979268 | 0.01888408 | 0 |
| 1721346600 | 0.0191775 | 0.0002155 | 1.14 | 0.01895345 | 0.01950624 | 0.01891924 | 0 |
| 1721260200 | 0.018962 | -0.000327 | -1.70 | 0.01928605 | 0.0196579 | 0.0188819 | 0 |
| 1721173800 | 0.01928863 | -0.000206 | -1.06 | 0.01949976 | 0.01955477 | 0.01872957 | 0 |
| 1721087400 | 0.01949423 | 0.00128017 | 7.03 | 0.01776921 | 0.01952139 | 0.01769061 | 0 |
| 1721001000 | 0.01821406 | 0.00044899 | 2.53 | 0.01776921 | 0.01826208 | 0.01769061 | 0 |
| 1720914600 | 0.01776507 | 0.00025904 | 1.48 | 0.01750637 | 0.01789862 | 0.017411 | 0 |
| 1720828200 | 0.01750603 | 0.00017916 | 1.03 | 0.01731647 | 0.0176526 | 0.01703496 | 0 |
| 1720741800 | 0.01732687 | -1.5E-5 | -0.09 | 0.017312 | 0.01796279 | 0.01708723 | 0 |
| 1720655400 | 0.01734219 | 0.00017944 | 1.05 | 0.01712066 | 0.01760509 | 0.01693149 | 0 |
| 1720569000 | 0.01716275 | 0.00030818 | 1.83 | 0.01685636 | 0.01736572 | 0.01679269 | 0 |
| 1720482600 | 0.01685457 | 0.00051333 | 3.14 | 0.01634795 | 0.0172376 | 0.01622883 | 0 |
| 1720396200 | 0.01634124 | -0.000799 | -4.66 | 0.01711658 | 0.01717466 | 0.01634124 | 0 |
| 1720309800 | 0.01714061 | 0.00047079 | 2.82 | 0.01665909 | 0.01721708 | 0.01653734 | 0 |
| 1720223400 | 0.01666982 | -0.000507 | -2.95 | 0.01703054 | 0.0173684 | 0.01583149 | 0 |
| 1720137000 | 0.01717678 | -0.001241 | -6.74 | 0.01843464 | 0.01850055 | 0.01709343 | 0 |
| 1720050600 | 0.01841815 | -0.00068 | -3.56 | 0.01910606 | 0.01914921 | 0.01816822 | 0 |
| 1719964200 | 0.01909845 | -0.000119 | -0.62 | 0.01920953 | 0.01934078 | 0.01899772 | 0 |
| 1719877800 | 0.01921763 | 1.4E-5 | 0.07 | 0.01961117 | 0.01961117 | 0.01913076 | 0 |
| 1719791400 | 0.01920338 | 0.00035486 | 1.88 | 0.01886043 | 0.01930389 | 0.01872996 | 0 |
| 1719705000 | 0.01884852 | -1.6E-5 | -0.08 | 0.0188644 | 0.01901751 | 0.01882113 | 0 |
| 1719618600 | 0.01886462 | -0.000383 | -1.99 | 0.01927957 | 0.01946348 | 0.01879833 | 0 |
| 1719532200 | 0.01924715 | 0.00042702 | 2.27 | 0.0188303 | 0.01938846 | 0.0187995 | 0 |
| 1719445800 | 0.01882013 | -0.000152 | -0.80 | 0.01896295 | 0.01908834 | 0.0185915 | 0 |
| 1719359400 | 0.01897246 | 0.00022847 | 1.22 | 0.01876076 | 0.01914854 | 0.01864561 | 0 |
| 1719273000 | 0.01874399 | -0.000369 | -1.93 | 0.01910952 | 0.01917286 | 0.01810623 | 0 |
| 1719186600 | 0.01911316 | -0.000419 | -2.15 | 0.0195319 | 0.0196664 | 0.01905843 | 0 |
| 1719100200 | 0.01953201 | -0.00013 | -0.66 | 0.0196745 | 0.0196745 | 0.01943542 | 0 |
| 1719013800 | 0.01966209 | 2.5E-5 | 0.13 | 0.01962475 | 0.01982102 | 0.01926386 | 0 |
| 1718927400 | 0.01963705 | -0.000219 | -1.10 | 0.01985853 | 0.02021321 | 0.01948388 | 0 |
| 1718841000 | 0.01985612 | 0.00041159 | 2.12 | 0.01945465 | 0.02003869 | 0.01936862 | 0 |
| 1718754600 | 0.01944453 | -0.000142 | -0.72 | 0.01964035 | 0.01964219 | 0.01887083 | 0 |
| 1718668200 | 0.01958685 | -0.000647 | -3.20 | 0.01990906 | 0.01998363 | 0.0194078 | 0 |
| 1718581800 | 0.02023423 | 0.00030633 | 1.54 | 0.01991426 | 0.02040238 | 0.01979234 | 0 |
| 1718495400 | 0.0199279 | 0.00047739 | 2.45 | 0.01945152 | 0.02006709 | 0.01941149 | 0 |
| 1718409000 | 0.01945051 | 4.4E-5 | 0.23 | 0.01942726 | 0.01971386 | 0.01880414 | 0 |
| 1718322600 | 0.01940624 | -0.000495 | -2.49 | 0.01988049 | 0.01989603 | 0.01917627 | 0 |
| 1718236200 | 0.01990101 | 0.00034233 | 1.75 | 0.01956522 | 0.02042088 | 0.01936962 | 0 |
| 1718149800 | 0.01955868 | -0.000936 | -4.57 | 0.02050417 | 0.02051675 | 0.01919689 | 0 |
| 1718063400 | 0.02049512 | -0.000211 | -1.02 | 0.02056678 | 0.02073666 | 0.02042496 | 0 |
| 1717977000 | 0.02070631 | 0.00012019 | 0.58 | 0.02057153 | 0.02078177 | 0.0204988 | 0 |
| 1717890600 | 0.02058612 | 2.2E-5 | 0.11 | 0.02055487 | 0.02072553 | 0.02051015 | 0 |
| 1717804200 | 0.02056382 | -0.000752 | -3.53 | 0.02130499 | 0.02145917 | 0.02035749 | 0 |
| 1717717800 | 0.02131539 | -0.000299 | -1.38 | 0.02161077 | 0.0216779 | 0.02104461 | 0 |
| 1717631400 | 0.0216144 | 0.00029884 | 1.40 | 0.0214097 | 0.02172676 | 0.02112187 | 0 |
| 1717545000 | 0.02131556 | 0.00028856 | 1.37 | 0.0210535 | 0.02141227 | 0.02091805 | 0 |
| 1717458600 | 0.021027 | -0.000102 | -0.48 | 0.02110465 | 0.02151853 | 0.02100571 | 0 |
| 1717372200 | 0.02112947 | -0.000186 | -0.87 | 0.02131562 | 0.02143765 | 0.02096809 | 0 |
| 1717285800 | 0.02131567 | 0.00027916 | 1.33 | 0.02103779 | 0.02138996 | 0.02096412 | 0 |
| 1717199400 | 0.02103651 | 9.5E-5 | 0.45 | 0.02093376 | 0.0214808 | 0.02080927 | 0 |
| 1717113000 | 0.02094164 | -0.000106 | -0.50 | 0.02105557 | 0.02135994 | 0.02070295 | 0 |
| 1717026600 | 0.02104746 | -0.000442 | -2.06 | 0.02146716 | 0.02169915 | 0.02091431 | 0 |
| 1716940200 | 0.0214898 | -0.000278 | -1.28 | 0.02171709 | 0.02193599 | 0.02107558 | 0 |
| 1716853800 | 0.02176762 | 0.00038677 | 1.81 | 0.02183901 | 0.0221952 | 0.02158416 | 0 |
| 1716767400 | 0.02138085 | 0.00043294 | 2.07 | 0.02096317 | 0.02168864 | 0.02086344 | 0 |
| 1716681000 | 0.02094791 | 0.00010079 | 0.48 | 0.02080732 | 0.02109889 | 0.02075058 | 0 |
| 1716594600 | 0.02084712 | -0.000162 | -0.77 | 0.02107636 | 0.02138012 | 0.02032814 | 0 |
| 1716508200 | 0.021009 | 9.1E-5 | 0.44 | 0.02089212 | 0.02203298 | 0.0199563 | 0 |
| 1716421800 | 0.02091811 | -0.000281 | -1.33 | 0.0211828 | 0.02131344 | 0.02043156 | 0 |
| 1716335400 | 0.02119884 | 0.00073648 | 3.60 | 0.02050568 | 0.02143753 | 0.02030304 | 0 |
| 1716249000 | 0.02046236 | 0.0033099 | 19.30 | 0.0172172 | 0.02059339 | 0.01714922 | 0 |
| 1716162600 | 0.01715246 | -0.000312 | -1.79 | 0.01745622 | 0.01753426 | 0.01709584 | 0 |
| 1716076200 | 0.0174645 | 0.00019711 | 1.14 | 0.01727785 | 0.01759295 | 0.01725588 | 0 |
| 1715989800 | 0.01726739 | 0.00081507 | 4.95 | 0.01644695 | 0.0174266 | 0.01639893 | 0 |
| 1715903400 | 0.01645232 | -0.000527 | -3.10 | 0.01697509 | 0.01699734 | 0.01635382 | 0 |
| 1715817000 | 0.01697962 | 0.00086634 | 5.38 | 0.01613128 | 0.01699935 | 0.01600892 | 0 |
| 1715730600 | 0.01611328 | -0.000369 | -2.24 | 0.01647227 | 0.01653969 | 0.01599215 | 0 |
| 1715644200 | 0.01648267 | 0.00010599 | 0.65 | 0.01637366 | 0.01673237 | 0.01633269 | 0 |
| 1715557800 | 0.01637668 | 0.00011252 | 0.69 | 0.01628361 | 0.01648982 | 0.01623106 | 0 |
| 1715471400 | 0.01626416 | -5.0E-6 | -0.03 | 0.01628786 | 0.01644147 | 0.01615129 | 0 |
| 1715385000 | 0.01626952 | -0.000695 | -4.10 | 0.01693658 | 0.01706291 | 0.01610138 | 0 |
| 1715298600 | 0.01696475 | 0.00034669 | 2.09 | 0.01663108 | 0.01708969 | 0.01650486 | 0 |
| 1715212200 | 0.01661806 | -0.000254 | -1.51 | 0.01683926 | 0.01697962 | 0.01643264 | 0 |
| 1715125800 | 0.01687162 | -0.000282 | -1.64 | 0.01715224 | 0.01749284 | 0.016816 | 0 |
| 1715039400 | 0.01715364 | -0.000374 | -2.13 | 0.01786206 | 0.01792511 | 0.01703317 | 0 |
| 1714953000 | 0.01752811 | 0.00010481 | 0.60 | 0.0174186 | 0.01772041 | 0.01719087 | 0 |
| 1714866600 | 0.0174233 | 6.5E-5 | 0.37 | 0.01733827 | 0.01769889 | 0.01730932 | 0 |
| 1714780200 | 0.01735879 | 0.00064783 | 3.88 | 0.01671057 | 0.01747031 | 0.01655115 | 0 |
| 1714693800 | 0.01671096 | 5.6E-5 | 0.34 | 0.01663623 | 0.01683987 | 0.01618819 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0.017571
-1.82%
|
OPOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
