OpacityOPQ

$ 0.048728

-0.000441

(

-0.90%

)

Official Links

Website

Announcement

Info

Rank 1795

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046479

Exchange

Ask

$ 0.050977

Last Trade Time

09:23:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008501

Fully Diluted Market Cap

$ 6,334,589

Genesis Date

11/11/2018

Days Range 0.04843-0.049421

52 Weeks Range 0.00246-0.049707

Circulating Supply 119,795,868 / 130,000,000

92.15%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	10 hours ago
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	10 hours ago
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	10 hours ago
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04700238	0.00172523	3.67051625896	0.04343367	0.04970704	0	CX
4	0.03936812	0.00935949	23.7742874183	0.03827882	0.04970704	0	CX
12	0.03819711	0.0105305	27.5688396321	0.00328414	0.04970704	0	CX
26	0.04105821	0.0076694	18.6793335608	0.00328414	0.04970704	0	CX
52	0.02276684	0.02596077	114.028868301	0.00246	0.04970704	0	CX
156	0.03998216	0.00874545	21.8733805277	0.000972	0.04970704	128.30748545	CX
260	0.01401751	0.0347101	247.619584363	0.0006387	0.05120693	283705.585756	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04505098	0.04505098	0.04343367
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882
1728517800	0.03940173	-0.001026	-2.54	0.0403968	0.04062677	0.03921246
1728431400	0.04042753	-0.000151	-0.37	0.04049347	0.04107022	0.04021426
1728345000	0.0405781	-0.000274	-0.67	0.03948763	0.04187456	0.0393014
1728258600	0.04085203	0.00051492	1.28	0.04031191	0.04089014	0.04019297
1728172200	0.04033711	2.2E-5	0.05	0.04041614	0.04053888	0.04011319
1728085800	0.04031483	0.00081753	2.07	0.03948763	0.04059768	0.0393014
1727999400	0.0394973	4.3E-5	0.11	0.03935567	0.03993475	0.03901147
1727913000	0.03945389	-0.000128	-0.32	0.03954107	0.04048515	0.03898605
1727826600	0.03958145	-0.001519	-3.70	0.04116487	0.04165373	0.03914758
1727740200	0.04110076	-0.001605	-3.76	0.04259859	0.04261985	0.04091072
1727653800	0.0427053	-8.2E-5	-0.19	0.04282136	0.04290076	0.04254389
1727567400	0.04278719	5.1E-5	0.12	0.04278888	0.04303176	0.04254504
1727481000	0.04273573	0.00038185	0.90	0.04232371	0.04322342	0.04215014
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736
1727308200	0.04094043	-0.000888	-2.12	0.04177462	0.04200101	0.04092377
1727221800	0.0418281	0.00063452	1.54	0.0411628	0.04202867	0.04077704
1727135400	0.04119358	-8.7E-5	-0.21	0.04012851	0.04151414	0.03890172
1727049000	0.04128098	-3.0E-6	-0.01	0.04119463	0.04155394	0.04056059
1726962600	0.04128377	0.00027355	0.67	0.04108235	0.04128377	0.04080394
1726876200	0.04101022	5.0E-5	0.12	0.0409007	0.04166646	0.04057533
1726789800	0.04096006	0.00115354	2.90	0.04015697	0.04150688	0.04010292
1726703400	0.03980652	0.00063102	1.61	0.0391949	0.03989503	0.03851212
1726617000	0.0391755	0.00126096	3.33	0.03785886	0.03986817	0.03746256
1726530600	0.03791454	-0.000527	-1.37	0.03846417	0.03848243	0.03741036
1726444200	0.03844193	-0.00057	-1.46	0.03900611	0.03925295	0.03818915
1726357800	0.03901179	-0.00037	-0.94	0.03935226	0.03942126	0.03867925
1726271400	0.03938154	0.00156573	4.14	0.03781235	0.03943002	0.0374795
1726185000	0.03781581	0.00052573	1.41	0.03730573	0.03806175	0.03729163
1726098600	0.03729008	-0.000156	-0.42	0.03746107	0.03769966	0.03611233
1726012200	0.03744584	0.03401849	992.56	0.0370221	0.03772221	0.03667873
1725925800	0.00342735	-0.032302	-90.41	0.04012851	0.04012851	0.00328414
1725839400	0.03572907	0.00056562	1.61	0.03521374	0.03595536	0.03486408
1725753000	0.03516345	0.00014276	0.41	0.03509091	0.03563515	0.03493326
1725666600	0.03502069	-0.001478	-4.05	0.03651065	0.03700717	0.03415176
1725580200	0.0364988	-0.001129	-3.00	0.03770343	0.03785345	0.03625412
1725493800	0.03762772	0.0001498	0.40	0.03732215	0.03802732	0.03628089
1725407400	0.03747792	-0.000979	-2.55	0.03843656	0.03886117	0.03742155
1725321000	0.0384566	0.00123811	3.33	0.04012851	0.04012851	0.03730881
1725234600	0.03721849	-0.001102	-2.88	0.03832225	0.03837522	0.03720946
1725148200	0.03832043	-9.3E-5	-0.24	0.03841919	0.03857608	0.03819785
1725061800	0.03841321	-0.000181	-0.47	0.03854326	0.03892262	0.03764252
1724975400	0.03859378	0.0001236	0.32	0.03836781	0.03976281	0.03827091
1724889000	0.03847018	-0.000309	-0.80	0.03867277	0.03913035	0.03765026
1724802600	0.03877907	-0.002109	-5.16	0.0408688	0.04107702	0.03771656
1724716200	0.04088841	-0.000891	-2.13	0.04183323	0.0418909	0.04088841
1724629800	0.04177949	0.00017639	0.42	0.04172847	0.04225	0.04149742
1724543400	0.0416031	-1.2E-5	-0.03	0.04166905	0.04192541	0.04138337
1724457000	0.04161467	0.00236389	6.02	0.03924995	0.04213248	0.03924995
1724370600	0.03925078	-0.000516	-1.30	0.04012851	0.04012851	0.00369766
1724284200	0.039767	0.00134387	3.50	0.03835486	0.03990155	0.03827957
1724197800	0.03842313	-0.000181	-0.47	0.03860923	0.03986554	0.03809568
1724111400	0.03860403	0.00039876	1.04	0.04012851	0.04012851	0.00351561
1724025000	0.03820527	-0.000425	-1.10	0.03866809	0.03913883	0.03820527
1723938600	0.03863072	0.00032842	0.86	0.03827081	0.03878128	0.03824782
1723852200	0.0383023	0.00086524	2.31	0.03741495	0.03888805	0.03716027
1723765800	0.03743706	-0.000815	-2.13	0.03819711	0.03889628	0.03658587
1723679400	0.03825224	-0.00109	-2.77	0.03933972	0.04014895	0.03801716
1723593000	0.03934184	0.00073214	1.90	0.03858102	0.04001119	0.03801697
1723506600	0.0386097	0.00036906	0.97	0.04012851	0.04012851	0.03761419
1723420200	0.03824064	-0.001321	-3.34	0.03972064	0.04012824	0.03792326
1723333800	0.0395615	0.00011429	0.29	0.03957116	0.03996556	0.0391947
1723247400	0.03944721	-0.000713	-1.78	0.04012851	0.04012851	0.03874935
1723161000	0.04016053	0.00431688	12.04	0.03577005	0.04072414	0.03563351
1723074600	0.03584365	-0.000548	-1.51	0.03643124	0.03749714	0.03548129