OpacityOPQ

$ 0.037792

0.00039

(

1.04%

)

Official Links

Website

Announcement

Info

Rank 1764

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036047

Exchange

Ask

$ 0.039536

Last Trade Time

09:23:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008501

Fully Diluted Market Cap

$ 4,912,907

Genesis Date

11/11/2018

Days Range 0.03716-0.038216

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 119,795,868 / 130,000,000

92.15%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1723766521	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	15 hours ago
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1723766521	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	15 hours ago
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	15 hours ago
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03170722	0.00608437	19.1892256716	0.00256324	0.04329445	47046.078	CX
260	0.01966728	0.01812431	92.1546344995	0.0006387	0.05120693	1160734.8792	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.03743706	-0.000815	-2.13	0.03819711	0.03889628	0.03658587
1723679400	0.03825224	-0.00109	-2.77	0.03933972	0.04014895	0.03801716
1723593000	0.03934184	0.00073214	1.90	0.03858102	0.04001119	0.03801697
1723506600	0.0386097	0.00036906	0.97	0.04012851	0.04012851	0.03761419
1723420200	0.03824064	-0.001321	-3.34	0.03972064	0.04012824	0.03792326
1723333800	0.0395615	0.00011429	0.29	0.03957116	0.03996556	0.0391947
1723247400	0.03944721	-0.000713	-1.78	0.04012851	0.04012851	0.03874935
1723161000	0.04016053	0.00431688	12.04	0.03577005	0.04072414	0.03563351
1723074600	0.03584365	-0.000548	-1.51	0.03643124	0.03749714	0.03548129
1722988200	0.03639193	0.00111785	3.17	0.03509533	0.03709324	0.03509533
1722901800	0.03527408	-0.002561	-6.77	0.04203023	0.04218136	0.0322868
1722815400	0.03783508	-0.001654	-4.19	0.03943485	0.03969819	0.03725972
1722729000	0.03948908	-0.000447	-1.12	0.03992402	0.04039746	0.038935
1722642600	0.03993655	-0.00247	-5.82	0.04252621	0.04258932	0.03977203
1722556200	0.0424065	0.00034867	0.83	0.04203023	0.04262523	0.04049018
1722469800	0.04205783	-0.000994	-2.31	0.04301057	0.043432	0.04194052
1722383400	0.0430515	0.03904214	973.77	0.04343563	0.0435358	0.04244745
1722297000	0.00400936	-0.040335	-90.96	0.04276267	0.04380897	0.00399102
1722210600	0.04434418	8.8E-5	0.20	0.04407163	0.04438326	0.04362322
1722124200	0.04425652	0.00011576	0.26	0.04414343	0.04510129	0.04335208
1722037800	0.04414076	0.00140642	3.29	0.04276267	0.04433256	0.04276267
1721951400	0.04273434	0.00023713	0.56	0.04250741	0.04296223	0.0412711
1721865000	0.04249721	-0.000371	-0.87	0.04287738	0.04360905	0.04236933
1721778600	0.04286778	-0.001061	-2.42	0.0439429	0.04402786	0.04254972
1721692200	0.0439283	-0.000215	-0.49	0.03699665	0.04439648	0.03490703
1721605800	0.04414294	0.000458	1.05	0.04363362	0.04439173	0.04283724
1721519400	0.04368494	0.00028736	0.66	0.04338438	0.04395391	0.04311554
1721433000	0.04339758	0.00182449	4.39	0.04157917	0.04384059	0.04114488
1721346600	0.04157309	-0.000137	-0.33	0.04165517	0.04231799	0.0410995
1721260200	0.04171014	-0.000658	-1.55	0.04230877	0.04296373	0.0415393
1721173800	0.04236852	0.00028243	0.67	0.04215357	0.04248713	0.04062412
1721087400	0.04208609	0.00239475	6.03	0.03699665	0.04214764	0.00376875
1721001000	0.03969134	0.00119257	3.10	0.03850222	0.03990516	0.03850222
1720914600	0.03849877	0.00087241	2.32	0.03762883	0.03886651	0.03756234
1720828200	0.03762636	0.00034342	0.92	0.03727718	0.03804828	0.03677483
1720741800	0.03728294	-0.000258	-0.69	0.03745264	0.0385735	0.0371201
1720655400	0.03754099	-0.000185	-0.49	0.03765981	0.03861043	0.03716215
1720569000	0.0377258	0.0009011	2.45	0.03685878	0.03785503	0.03659086
1720482600	0.0368247	0.00051731	1.42	0.03699665	0.03777344	0.03490703
1720396200	0.03630739	-0.001497	-3.96	0.03779586	0.03794757	0.0362931
1720309800	0.03780458	0.0009564	2.60	0.03677187	0.03801199	0.0364325
1720223400	0.03684818	-0.00035	-0.94	0.03699665	0.03733488	0.03490703
1720137000	0.03719786	-0.001937	-4.95	0.03910567	0.03925808	0.03689203
1720050600	0.03913458	-0.001172	-2.91	0.04034631	0.0404243	0.03857742
1719964200	0.04030612	-0.000517	-1.27	0.04086875	0.04108051	0.04012779
1719877800	0.04082271	5.1E-5	0.13	0.04321586	0.04324288	0.00381486
1719791400	0.04077122	0.00122238	3.09	0.03957924	0.04089749	0.0394209
1719705000	0.03954884	0.0003344	0.85	0.03920274	0.03972314	0.03919241
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.04039116	0.03896187
1719532200	0.04000584	0.0004987	1.26	0.03952832	0.04047654	0.03936442
1719445800	0.03950714	-0.000635	-1.58	0.04321586	0.04324288	0.03944626
1719359400	0.04014187	0.00094137	2.40	0.03917068	0.04055861	0.03915162
1719273000	0.0392005	-0.001966	-4.78	0.04105318	0.04114828	0.03806878
1719186600	0.04116647	-0.000585	-1.40	0.04175925	0.04191715	0.04111331
1719100200	0.04175167	0.00011826	0.28	0.04169402	0.04191248	0.04154491
1719013800	0.04163341	-0.000539	-1.28	0.042173	0.04224243	0.04119031
1718927400	0.0421722	2.2E-5	0.05	0.04222874	0.04318715	0.04194125
1718841000	0.0421498	-0.000125	-0.30	0.04234019	0.04270472	0.04205779
1718754600	0.04227476	-0.000899	-2.08	0.04321586	0.04324288	0.04161965
1718668200	0.04317334	-0.000142	-0.33	0.04289637	0.04372047	0.04233952
1718581800	0.0433154	0.00029777	0.69	0.04301467	0.04348918	0.0429001
1718495400	0.04301763	0.00010228	0.24	0.04289637	0.0431587	0.04278873
1718409000	0.04291535	-0.000499	-1.15	0.04344954	0.04375805	0.04226299
1718322600	0.04341472	-0.000938	-2.11	0.04436174	0.04444413	0.04304755
1718236200	0.04435262	0.00055588	1.27	0.04376256	0.04549346	0.04348928
1718149800	0.04379674	-0.00136	-3.01	0.04519814	0.04519814	0.04300606
1718063400	0.04515714	-0.000118	-0.26	0.04401638	0.04559881	0.04392957
1717977000	0.04527559	0.00021219	0.47	0.04503669	0.04539656	0.044956
1717890600	0.0450634	-5.0E-6	-0.01	0.04503482	0.04518675	0.0449846
1717804200	0.04506815	-0.000938	-2.04	0.04599175	0.04674917	0.0445393
1717717800	0.04600599	-0.000209	-0.45	0.04625101	0.04656543	0.04563011
1717631400	0.04621476	0.0003489	0.76	0.04401638	0.04664088	0.004257
1717545000	0.04586586	0.00115297	2.58	0.04472256	0.04617143	0.0445614
1717458600	0.04471289	0.00064533	1.46	0.04401638	0.04567122	0.04392957
1717372200	0.04406756	6.6E-5	0.15	0.04401662	0.04445933	0.04378793
1717285800	0.04400202	0.00014993	0.34	0.04387518	0.044078	0.04380856
1717199400	0.04385209	-0.000573	-1.29	0.04443545	0.04482275	0.0433069
1717113000	0.04442545	0.00048204	1.10	0.0439292	0.04519387	0.04362234
1717026600	0.04394341	-0.000495	-1.11	0.04440047	0.0447474	0.04361461
1716940200	0.04443855	-0.000627	-1.39	0.04510557	0.04516837	0.04370126
1716853800	0.0450658	0.00054671	1.23	0.03842878	0.04588387	0.03823829
1716767400	0.04451909	-0.000483	-1.07	0.04502238	0.04515401	0.04435386
1716681000	0.04500169	0.00042964	0.96	0.04454495	0.04520605	0.04453335
1716594600	0.04457205	0.00045392	1.03	0.04415097	0.0449791	0.04331968
1716508200	0.04411813	-0.000806	-1.79	0.04491696	0.04551258	0.04323468
1716421800	0.04492417	-0.000686	-1.50	0.04558531	0.04588515	0.04483837
1716335400	0.04561064	-0.000786	-1.69	0.04644211	0.04669299	0.04499803
1716249000	0.046397	0.00334851	7.78	0.03842878	0.046476	0.00396961
1716162600	0.04304849	-0.000508	-1.17	0.04351142	0.04398455	0.04287589
1716076200	0.04355691	3.8E-5	0.09	0.04353253	0.0438001	0.04333225
1715989800	0.04351861	0.00109118	2.57	0.04244751	0.04385131	0.04235604
1715903400	0.04242743	-0.000689	-1.60	0.04306907	0.04335315	0.04199235