OpacityOPQ

$ 0.042213

-0.00028

(

-0.66%

)

Official Links

Website

Announcement

Info

Rank 1806

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040265

Exchange

Ask

$ 0.044161

Last Trade Time

09:23:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008501

Fully Diluted Market Cap

$ 5,487,707

Genesis Date

11/11/2018

Days Range 0.041271-0.042648

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 119,795,868 / 130,000,000

92.15%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721865721	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	17 hours ago
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721865720	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	17 hours ago
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721865729	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	17 hours ago
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721865729	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	17 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	98.1699393657	CX
260	122.764577306	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.04249721	-0.000371	-0.87	0.04287738	0.04360905	0.04236933
1721778600	0.04286778	-0.001061	-2.42	0.0439429	0.04402786	0.04254972
1721692200	0.0439283	-0.000215	-0.49	0.03699665	0.04439648	0.03490703
1721605800	0.04414294	0.000458	1.05	0.04363362	0.04439173	0.04283724
1721519400	0.04368494	0.00028736	0.66	0.04338438	0.04395391	0.04311554
1721433000	0.04339758	0.00182449	4.39	0.04157917	0.04384059	0.04114488
1721346600	0.04157309	-0.000137	-0.33	0.04165517	0.04231799	0.0410995
1721260200	0.04171014	-0.000658	-1.55	0.04230877	0.04296373	0.0415393
1721173800	0.04236852	0.00028243	0.67	0.04215357	0.04248713	0.04062412
1721087400	0.04208609	0.00239475	6.03	0.03699665	0.04214764	0.00376875
1721001000	0.03969134	0.00119257	3.10	0.03850222	0.03990516	0.03850222
1720914600	0.03849877	0.00087241	2.32	0.03762883	0.03886651	0.03756234
1720828200	0.03762636	0.00034342	0.92	0.03727718	0.03804828	0.03677483
1720741800	0.03728294	-0.000258	-0.69	0.03745264	0.0385735	0.0371201
1720655400	0.03754099	-0.000185	-0.49	0.03765981	0.03861043	0.03716215
1720569000	0.0377258	0.0009011	2.45	0.03685878	0.03785503	0.03659086
1720482600	0.0368247	0.00051731	1.42	0.03699665	0.03777344	0.03490703
1720396200	0.03630739	-0.001497	-3.96	0.03779586	0.03794757	0.0362931
1720309800	0.03780458	0.0009564	2.60	0.03677187	0.03801199	0.0364325
1720223400	0.03684818	-0.00035	-0.94	0.03699665	0.03733488	0.03490703
1720137000	0.03719786	-0.001937	-4.95	0.03910567	0.03925808	0.03689203
1720050600	0.03913458	-0.001172	-2.91	0.04034631	0.0404243	0.03857742
1719964200	0.04030612	-0.000517	-1.27	0.04086875	0.04108051	0.04012779
1719877800	0.04082271	5.1E-5	0.13	0.04321586	0.04324288	0.00381486
1719791400	0.04077122	0.00122238	3.09	0.03957924	0.04089749	0.0394209
1719705000	0.03954884	0.0003344	0.85	0.03920274	0.03972314	0.03919241
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.04039116	0.03896187
1719532200	0.04000584	0.0004987	1.26	0.03952832	0.04047654	0.03936442
1719445800	0.03950714	-0.000635	-1.58	0.04321586	0.04324288	0.03944626
1719359400	0.04014187	0.00094137	2.40	0.03917068	0.04055861	0.03915162
1719273000	0.0392005	-0.001966	-4.78	0.04105318	0.04114828	0.03806878
1719186600	0.04116647	-0.000585	-1.40	0.04175925	0.04191715	0.04111331
1719100200	0.04175167	0.00011826	0.28	0.04169402	0.04191248	0.04154491
1719013800	0.04163341	-0.000539	-1.28	0.042173	0.04224243	0.04119031
1718927400	0.0421722	2.2E-5	0.05	0.04222874	0.04318715	0.04194125
1718841000	0.0421498	-0.000125	-0.30	0.04234019	0.04270472	0.04205779
1718754600	0.04227476	-0.000899	-2.08	0.04321586	0.04324288	0.04161965
1718668200	0.04317334	-0.000142	-0.33	0.04289637	0.04372047	0.04233952
1718581800	0.0433154	0.00029777	0.69	0.04301467	0.04348918	0.0429001
1718495400	0.04301763	0.00010228	0.24	0.04289637	0.0431587	0.04278873
1718409000	0.04291535	-0.000499	-1.15	0.04344954	0.04375805	0.04226299
1718322600	0.04341472	-0.000938	-2.11	0.04436174	0.04444413	0.04304755
1718236200	0.04435262	0.00055588	1.27	0.04376256	0.04549346	0.04348928
1718149800	0.04379674	-0.00136	-3.01	0.04519814	0.04519814	0.04300606
1718063400	0.04515714	-0.000118	-0.26	0.04401638	0.04559881	0.04392957
1717977000	0.04527559	0.00021219	0.47	0.04503669	0.04539656	0.044956
1717890600	0.0450634	-5.0E-6	-0.01	0.04503482	0.04518675	0.0449846
1717804200	0.04506815	-0.000938	-2.04	0.04599175	0.04674917	0.0445393
1717717800	0.04600599	-0.000209	-0.45	0.04625101	0.04656543	0.04563011
1717631400	0.04621476	0.0003489	0.76	0.04401638	0.04664088	0.004257
1717545000	0.04586586	0.00115297	2.58	0.04472256	0.04617143	0.0445614
1717458600	0.04471289	0.00064533	1.46	0.04401638	0.04567122	0.04392957
1717372200	0.04406756	6.6E-5	0.15	0.04401662	0.04445933	0.04378793
1717285800	0.04400202	0.00014993	0.34	0.04387518	0.044078	0.04380856
1717199400	0.04385209	-0.000573	-1.29	0.04443545	0.04482275	0.0433069
1717113000	0.04442545	0.00048204	1.10	0.0439292	0.04519387	0.04362234
1717026600	0.04394341	-0.000495	-1.11	0.04440047	0.0447474	0.04361461
1716940200	0.04443855	-0.000627	-1.39	0.04510557	0.04516837	0.04370126
1716853800	0.0450658	0.00054671	1.23	0.03842878	0.04588387	0.03823829
1716767400	0.04451909	-0.000483	-1.07	0.04502238	0.04515401	0.04435386
1716681000	0.04500169	0.00042964	0.96	0.04454495	0.04520605	0.04453335
1716594600	0.04457205	0.00045392	1.03	0.04415097	0.0449791	0.04331968
1716508200	0.04411813	-0.000806	-1.79	0.04491696	0.04551258	0.04323468
1716421800	0.04492417	-0.000686	-1.50	0.04558531	0.04588515	0.04483837
1716335400	0.04561064	-0.000786	-1.69	0.04644211	0.04669299	0.04499803
1716249000	0.046397	0.00334851	7.78	0.03842878	0.046476	0.00396961
1716162600	0.04304849	-0.000508	-1.17	0.04351142	0.04398455	0.04287589
1716076200	0.04355691	3.8E-5	0.09	0.04353253	0.0438001	0.04333225
1715989800	0.04351861	0.00109118	2.57	0.04244751	0.04385131	0.04235604
1715903400	0.04242743	-0.000689	-1.60	0.04306907	0.04335315	0.04199235
1715817000	0.04311667	0.00309645	7.74	0.04000545	0.04316939	0.03986084
1715730600	0.04002022	-0.000852	-2.08	0.04088745	0.0410023	0.0397251
1715644200	0.04087248	0.00091363	2.29	0.03842878	0.04124179	0.00369438
1715557800	0.03995885	0.00044678	1.13	0.03955274	0.04016779	0.03939819
1715471400	0.03951207	-9.3E-5	-0.23	0.03953961	0.03993326	0.03932597
1715385000	0.03960481	-0.001361	-3.32	0.04089198	0.04125547	0.03915636
1715298600	0.0409659	0.00121162	3.05	0.03977182	0.04119652	0.03942575
1715212200	0.03975428	-0.000857	-2.11	0.04051732	0.04095544	0.0395698
1715125800	0.04061158	-0.000458	-1.12	0.04105821	0.0418412	0.04047384
1715039400	0.04106997	-0.000534	-1.28	0.03842878	0.04243196	0.03823829
1714953000	0.04160386	8.2E-5	0.20	0.04153013	0.04197044	0.0409265
1714866600	0.04152205	0.00061597	1.51	0.04087801	0.04188312	0.04068144
1714780200	0.04090608	0.00245624	6.39	0.03842878	0.0411684	0.03823829
1714693800	0.03844984	0.00046149	1.21	0.03785452	0.03874583	0.03699033
1714607400	0.03798835	-0.001561	-3.95	0.03940753	0.03944447	0.03673489
1714521000	0.03954919	-0.001943	-4.68	0.04149445	0.04204163	0.0384138
1714434600	0.04149252	0.00054284	1.33	0.04220958	0.04266575	0.00375135
1714348200	0.04094968	-0.0003	-0.73	0.04121735	0.0417756	0.04079602
1714261800	0.04124939	-0.000218	-0.53	0.04143568	0.04153295	0.04062793
1714175400	0.04146738	-0.000447	-1.07	0.04191501	0.04210126	0.0411775
1714089000	0.04191475	0.00018475	0.44	0.04177637	0.04241864	0.04081771