Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724112130 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 1 | https://trade.kucoin.com/OPS-ETH | 0 | 59 minutes ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724112130 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 2 | https://trade.kucoin.com/OPS-USDT | 0 | 59 minutes ago |
| 2.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724112130 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 59 minutes ago |
| 0.000717 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724112130 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 4 | https://gate.io/trade/OPS_USDT | 0 | 59 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00067126 | 0.00074654 | 0.00066232 | 291355 |
| 1724025000 | 0.00070957 | -2.2E-5 | -3.01 | 0.00073153 | 0.00073437 | 0.00070174 | 6502 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073276 | 0.00065313 | 259291 |
| 1723852200 | 0.00072665 | 3.1E-5 | 4.46 | 0.0006941 | 0.00072785 | 0.00068919 | 19414 |
| 1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 70996 |
| 1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00073551 | 0.00068705 | 748276 |
| 1723593000 | 0.00072803 | -3.9E-5 | -5.08 | 0.0007625 | 0.00077184 | 0.00071224 | 835348 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00067126 | 0.00076973 | 0.00066232 | 1294620 |
| 1723420200 | 0.00071628 | 1.2E-5 | 1.71 | 0.00070461 | 0.0007468 | 0.00068107 | 3110331 |
| 1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00070704 | 0.0006756 | 3102375 |
| 1723247400 | 0.00070036 | 3.0E-5 | 4.47 | 0.00067126 | 0.00071577 | 0.00066232 | 2357782 |
| 1723161000 | 0.00067054 | -1.0E-5 | -1.47 | 0.12948586 | 0.13055065 | 0.00065311 | 3279071 |
| 1723074600 | 0.0006806 | 1.8E-5 | 2.72 | 0.00066459 | 0.00068795 | 0.00064433 | 3047457 |
| 1722988200 | 0.00066261 | -2.0E-5 | -2.93 | 0.00067831 | 0.00073655 | 0.00064991 | 2812564 |
| 1722901800 | 0.00068233 | -2.0E-5 | -2.85 | 0.00069676 | 0.00073077 | 0.00064081 | 1345369 |
| 1722815400 | 0.00070278 | 5.0E-6 | 0.72 | 0.00069676 | 0.00073077 | 0.00066275 | 2039643 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.16541332 | 0.16606482 | 0.00068653 | 2305058 |
| 1722642600 | 0.00071614 | -2.0E-5 | -2.72 | 0.000736 | 0.00076207 | 0.00071242 | 1056391 |
| 1722556200 | 0.00073662 | -3.8E-5 | -4.90 | 0.00077682 | 0.00077725 | 0.00071501 | 2079888 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00075245 | 3422777 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.0008057 | 0.00076462 | 2983504 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00080077 | 0.00082723 | 0.00074205 | 4600676 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00081883 | 0.00075028 | 2464651 |
| 1722124200 | 0.0007814 | -3.8E-5 | -4.64 | 0.00081744 | 0.00082429 | 0.00076955 | 2177102 |
| 1722037800 | 0.00081934 | -6.0E-6 | -0.73 | 0.00082515 | 0.00085414 | 0.00080804 | 1016375 |
| 1721951400 | 0.00082538 | 2.5E-5 | 3.12 | 0.00080077 | 0.00082723 | 0.00076932 | 1213490 |
| 1721865000 | 0.00080042 | -1.2E-7 | -0.01 | 0.1929726 | 0.19321525 | 0.00078462 | 8038610 |
| 1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.19613317 | 0.00074869 | 2115305 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00084765 | 0.00089983 | 0.00073573 | 6342906238 |
| 1721605800 | 0.00081013 | -7.1E-5 | -8.06 | 0.00087927 | 0.0008819 | 0.00080312 | 7373048 |
| 1721519400 | 0.00088065 | -3.1E-5 | -3.40 | 0.19423461 | 0.1944274 | 0.00087083 | 9700608 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092642 | 0.00088132 | 9362151 |
| 1721346600 | 0.00089197 | 4.4E-5 | 5.19 | 0.00084765 | 0.00092355 | 0.00084612 | 10618461 |
| 1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00088546 | 0.00082596 | 12222668 |
| 1721173800 | 0.00082813 | -4.4E-5 | -5.05 | 0.00087208 | 0.00089317 | 0.0008234 | 10955866 |
| 1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00087305 | 0.00082281 | 10525669 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00085826 | 0.00086203 | 0.00082281 | 10852135 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00100478 | 0.00081206 | 10097750 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00084895 | 0.00076989 | 4121370 |
| 1720741800 | 0.0008059 | -3.2E-5 | -3.82 | 0.00083617 | 0.00086744 | 0.00078342 | 11650089 |
| 1720655400 | 0.00083763 | -2.2E-5 | -2.56 | 0.00085756 | 0.00087003 | 0.00083135 | 8056771 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00089043 | 0.00083053 | 2379653 |
| 1720482600 | 0.00084423 | -9.1E-5 | -9.73 | 0.00070269 | 0.00228733 | 0.00061414 | 7460083 |
| 1720396200 | 0.00093545 | 7.7E-5 | 8.97 | 0.00085736 | 0.00096722 | 0.00083937 | 7051262 |
| 1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.16510086 | 0.16527205 | 0.00082834 | 8733974 |
| 1720223400 | 0.00083498 | -5.6E-5 | -6.28 | 0.00088351 | 0.00090104 | 0.00079123 | 10622737 |
| 1720137000 | 0.0008911 | 3.4E-5 | 3.97 | 0.00085742 | 0.00091814 | 0.00080151 | 6165285 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00077749 | 9799298 |
| 1719964200 | 0.0008883 | -0.000143 | -13.87 | 0.19037711 | 0.19087626 | 0.00088655 | 1383057 |
| 1719877800 | 0.00103135 | 0.00017253 | 20.09 | 0.00070269 | 0.00228733 | 0.00067606 | 3044175 |
| 1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 11799185 |
| 1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00087953 | 0.00077808 | 6531906 |
| 1719618600 | 0.00084367 | 5.2E-5 | 6.57 | 0.00079325 | 0.00090125 | 0.00078869 | 1518704 |
| 1719532200 | 0.00079192 | -1.6E-5 | -1.98 | 0.00084214 | 0.00084649 | 0.00077557 | 452176 |
| 1719445800 | 0.00080802 | -4.0E-5 | -4.71 | 0.00070269 | 0.00228733 | 0.00067606 | 6770058 |
| 1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00091515 | 0.00083388 | 3738914 |
| 1719273000 | 0.00083828 | 8.6E-5 | 11.43 | 0.00075207 | 0.00083828 | 0.00074497 | 5007808 |
| 1719186600 | 0.00075221 | -5.1E-5 | -6.35 | 0.00080363 | 0.00083898 | 0.00075159 | 1276834 |
| 1719100200 | 0.00080364 | 6.5E-5 | 8.80 | 0.00073911 | 0.00080705 | 0.00073376 | 209723 |
| 1719013800 | 0.00073864 | -6.9E-5 | -8.54 | 0.00094788 | 0.00095124 | 0.0007343 | 2491448 |
| 1718927400 | 0.00080796 | -4.5E-5 | -5.28 | 0.0008526 | 0.0009387 | 0.00080166 | 3687119 |
| 1718841000 | 0.00085249 | -0.000887 | -51.00 | 0.00174013 | 0.00198287 | 0.00081762 | 1484912 |
| 1718754600 | 0.00173922 | 0.00103844 | 148.18 | 0.00070269 | 0.0023383 | 0.00067606 | 3541509 |
| 1718668200 | 0.00070078 | -5.9E-5 | -7.76 | 0.20387532 | 0.20402102 | 0.00070038 | 3083242 |
| 1718581800 | 0.00076014 | 4.7E-5 | 6.59 | 0.00071249 | 0.00076645 | 0.00070813 | 5995296 |
| 1718495400 | 0.00071298 | -5.3E-5 | -6.92 | 0.19277538 | 0.19351109 | 0.00071101 | 6789436 |
| 1718409000 | 0.00076549 | -3.3E-5 | -4.13 | 0.00079933 | 0.00081096 | 0.00074649 | 9302885 |
| 1718322600 | 0.00079846 | 1.5E-5 | 1.92 | 0.00078241 | 0.19240974 | 0.00076481 | 10319799 |
| 1718236200 | 0.00078322 | 1.3E-5 | 1.69 | 0.00077 | 0.00080125 | 0.0007368 | 11115205 |
| 1718149800 | 0.00076975 | 3.6E-5 | 4.91 | 0.0007336 | 0.00080631 | 0.00073201 | 1473590 |
| 1718063400 | 0.00073327 | -4.5E-5 | -5.79 | 0.20387532 | 0.20402102 | 0.00073099 | 5185448 |
| 1717977000 | 0.00077787 | -3.2E-5 | -3.95 | 0.20387532 | 0.20402102 | 0.00077574 | 2533763 |
| 1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081567 | 0.00080719 | 499118 |
| 1717804200 | 0.0008093 | -3.0E-5 | -3.58 | 0.00083847 | 0.00084145 | 0.00076477 | 2251719 |
| 1717717800 | 0.00083888 | 2.7E-5 | 3.33 | 0.00081185 | 0.00084761 | 0.00080283 | 6218428 |
| 1717631400 | 0.00081199 | 1.1E-5 | 1.37 | 0.0008437 | 0.0009575 | 0.00080595 | 4172921 |
| 1717545000 | 0.00080076 | -2.7E-5 | -3.26 | 0.20865191 | 0.20880481 | 0.00079328 | 5185458 |
| 1717458600 | 0.00082753 | -4.2E-5 | -4.83 | 0.00086834 | 0.00088537 | 0.00082713 | 7559270 |
| 1717372200 | 0.00086937 | 3.0E-5 | 3.58 | 0.00083889 | 0.00091462 | 0.00083507 | 4211370 |
| 1717285800 | 0.00083889 | -6.4E-5 | -7.09 | 0.00090323 | 0.00095246 | 0.00083842 | 5256228 |
| 1717199400 | 0.00090317 | -3.3E-5 | -3.52 | 0.00093621 | 0.00097905 | 0.00085619 | 5484159 |
| 1717113000 | 0.00093656 | -8.0E-5 | -7.87 | 0.00101699 | 0.00102219 | 0.00089329 | 6099794 |
| 1717026600 | 0.0010166 | 5.6E-5 | 5.83 | 0.00096007 | 0.00109887 | 0.00094468 | 249410 |
| 1716940200 | 0.00096108 | 2.7E-5 | 2.89 | 0.00089354 | 0.00097579 | 0.00087787 | 2189845 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.0008437 | 0.00095292 | 0.00083795 | 3161990 |
| 1716767400 | 0.00091796 | -1.9E-5 | -2.03 | 0.00093753 | 0.00096997 | 0.00091646 | 5305011 |
| 1716681000 | 0.00093684 | 4.2E-5 | 4.69 | 0.00089333 | 0.00093791 | 0.00082218 | 6683435 |
| 1716594600 | 0.00089504 | 6.8E-5 | 8.22 | 0.00082948 | 0.00090098 | 0.00082329 | 993051 |
| 1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.0009223 | 0.00078461 | 2477873 |
| 1716421800 | 0.00082325 | -8.7E-5 | -9.56 | 0.00090945 | 0.00091506 | 0.00078232 | 7955610 |
| 1716335400 | 0.00091014 | 6.8E-5 | 8.08 | 0.0008437 | 0.00091606 | 0.00079904 | 2839267 |
| 1716249000 | 0.00084192 | -1.7E-5 | -1.98 | 0.15986999 | 0.16011874 | 0.00077605 | 10359893 |
| 1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00089377 | 0.00079875 | 1548834 |
| 1716076200 | 0.0008123 | -2.2E-5 | -2.64 | 0.17123309 | 0.17170454 | 0.00077616 | 6054484 |
|
OPS/ETH 0.000055 ETH
+0.00%
|
OPS/USD $ 0.147484
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
