Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000925 | Gate.io | 5943371.36559 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,462.52 | 1721380549 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 67.7262803865 | 27 minutes ago |
2.7E-7 | Gate.io | 2832204.86815 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.747594 | 1721380550 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 2 | https://gate.io/trade/OPS_ETH | 32.2737196135 | 27 minutes ago |
5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 3 | https://trade.kucoin.com/OPS-ETH | 0 | 10 hours ago |
0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 13.6141840802 | CX |
4 | -3.46246360299 | CX |
12 | -9.37038834471 | CX |
26 | 8.99799885649 | CX |
52 | 37.899543379 | CX |
156 | -99.7398610011 | CX |
260 | -99.7398610011 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00089197 | 4.4E-5 | 5.19 | 0.00084765 | 0.00092355 | 0.00084612 | 10618461 |
1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00088546 | 0.00082596 | 12222668 |
1721173800 | 0.00082813 | -4.4E-5 | -5.05 | 0.00087208 | 0.00089317 | 0.0008234 | 10955866 |
1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00087305 | 0.00082281 | 10525669 |
1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00085826 | 0.00086203 | 0.00082281 | 10852135 |
1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00100478 | 0.00081206 | 10097750 |
1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00084895 | 0.00076989 | 4121370 |
1720741800 | 0.0008059 | -3.2E-5 | -3.82 | 0.00083617 | 0.00086744 | 0.00078342 | 11650089 |
1720655400 | 0.00083763 | -2.2E-5 | -2.56 | 0.00085756 | 0.00087003 | 0.00083135 | 8056771 |
1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00089043 | 0.00083053 | 2379653 |
1720482600 | 0.00084423 | -9.1E-5 | -9.73 | 0.00070269 | 0.00228733 | 0.00061414 | 7460083 |
1720396200 | 0.00093545 | 7.7E-5 | 8.97 | 0.00085736 | 0.00096722 | 0.00083937 | 7051262 |
1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.16510086 | 0.16527205 | 0.00082834 | 8733974 |
1720223400 | 0.00083498 | -5.6E-5 | -6.28 | 0.00088351 | 0.00090104 | 0.00079123 | 10622737 |
1720137000 | 0.0008911 | 3.4E-5 | 3.97 | 0.00085742 | 0.00091814 | 0.00080151 | 6165285 |
1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00077749 | 9799298 |
1719964200 | 0.0008883 | -0.000143 | -13.87 | 0.19037711 | 0.19087626 | 0.00088655 | 1383057 |
1719877800 | 0.00103135 | 0.00017253 | 20.09 | 0.00070269 | 0.00228733 | 0.00067606 | 3044175 |
1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 11799185 |
1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00087953 | 0.00077808 | 6531906 |
1719618600 | 0.00084367 | 5.2E-5 | 6.57 | 0.00079325 | 0.00090125 | 0.00078869 | 1518704 |
1719532200 | 0.00079192 | -1.6E-5 | -1.98 | 0.00084214 | 0.00084649 | 0.00077557 | 452176 |
1719445800 | 0.00080802 | -4.0E-5 | -4.71 | 0.00070269 | 0.00228733 | 0.00067606 | 6770058 |
1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00091515 | 0.00083388 | 3738914 |
1719273000 | 0.00083828 | 8.6E-5 | 11.43 | 0.00075207 | 0.00083828 | 0.00074497 | 5007808 |
1719186600 | 0.00075221 | -5.1E-5 | -6.35 | 0.00080363 | 0.00083898 | 0.00075159 | 1276834 |
1719100200 | 0.00080364 | 6.5E-5 | 8.80 | 0.00073911 | 0.00080705 | 0.00073376 | 209723 |
1719013800 | 0.00073864 | -6.9E-5 | -8.54 | 0.00094788 | 0.00095124 | 0.0007343 | 2491448 |
1718927400 | 0.00080796 | -4.5E-5 | -5.28 | 0.0008526 | 0.0009387 | 0.00080166 | 3687119 |
1718841000 | 0.00085249 | -0.000887 | -51.00 | 0.00174013 | 0.00198287 | 0.00081762 | 1484912 |
1718754600 | 0.00173922 | 0.00103844 | 148.18 | 0.00070269 | 0.0023383 | 0.00067606 | 3541509 |
1718668200 | 0.00070078 | -5.9E-5 | -7.76 | 0.20387532 | 0.20402102 | 0.00070038 | 3083242 |
1718581800 | 0.00076014 | 4.7E-5 | 6.59 | 0.00071249 | 0.00076645 | 0.00070813 | 5995296 |
1718495400 | 0.00071298 | -5.3E-5 | -6.92 | 0.19277538 | 0.19351109 | 0.00071101 | 6789436 |
1718409000 | 0.00076549 | -3.3E-5 | -4.13 | 0.00079933 | 0.00081096 | 0.00074649 | 9302885 |
1718322600 | 0.00079846 | 1.5E-5 | 1.92 | 0.00078241 | 0.19240974 | 0.00076481 | 10319799 |
1718236200 | 0.00078322 | 1.3E-5 | 1.69 | 0.00077 | 0.00080125 | 0.0007368 | 11115205 |
1718149800 | 0.00076975 | 3.6E-5 | 4.91 | 0.0007336 | 0.00080631 | 0.00073201 | 1473590 |
1718063400 | 0.00073327 | -4.5E-5 | -5.79 | 0.20387532 | 0.20402102 | 0.00073099 | 5185448 |
1717977000 | 0.00077787 | -3.2E-5 | -3.95 | 0.20387532 | 0.20402102 | 0.00077574 | 2533763 |
1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081567 | 0.00080719 | 499118 |
1717804200 | 0.0008093 | -3.0E-5 | -3.58 | 0.00083847 | 0.00084145 | 0.00076477 | 2251719 |
1717717800 | 0.00083888 | 2.7E-5 | 3.33 | 0.00081185 | 0.00084761 | 0.00080283 | 6218428 |
1717631400 | 0.00081199 | 1.1E-5 | 1.37 | 0.0008437 | 0.0009575 | 0.00080595 | 4172921 |
1717545000 | 0.00080076 | -2.7E-5 | -3.26 | 0.20865191 | 0.20880481 | 0.00079328 | 5185458 |
1717458600 | 0.00082753 | -4.2E-5 | -4.83 | 0.00086834 | 0.00088537 | 0.00082713 | 7559270 |
1717372200 | 0.00086937 | 3.0E-5 | 3.58 | 0.00083889 | 0.00091462 | 0.00083507 | 4211370 |
1717285800 | 0.00083889 | -6.4E-5 | -7.09 | 0.00090323 | 0.00095246 | 0.00083842 | 5256228 |
1717199400 | 0.00090317 | -3.3E-5 | -3.52 | 0.00093621 | 0.00097905 | 0.00085619 | 5484159 |
1717113000 | 0.00093656 | -8.0E-5 | -7.87 | 0.00101699 | 0.00102219 | 0.00089329 | 6099794 |
1717026600 | 0.0010166 | 5.6E-5 | 5.83 | 0.00096007 | 0.00109887 | 0.00094468 | 249410 |
1716940200 | 0.00096108 | 2.7E-5 | 2.89 | 0.00089354 | 0.00097579 | 0.00087787 | 2189845 |
1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.0008437 | 0.00095292 | 0.00083795 | 3161990 |
1716767400 | 0.00091796 | -1.9E-5 | -2.03 | 0.00093753 | 0.00096997 | 0.00091646 | 5305011 |
1716681000 | 0.00093684 | 4.2E-5 | 4.69 | 0.00089333 | 0.00093791 | 0.00082218 | 6683435 |
1716594600 | 0.00089504 | 6.8E-5 | 8.22 | 0.00082948 | 0.00090098 | 0.00082329 | 993051 |
1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.0009223 | 0.00078461 | 2477873 |
1716421800 | 0.00082325 | -8.7E-5 | -9.56 | 0.00090945 | 0.00091506 | 0.00078232 | 7955610 |
1716335400 | 0.00091014 | 6.8E-5 | 8.08 | 0.0008437 | 0.00091606 | 0.00079904 | 2839267 |
1716249000 | 0.00084192 | -1.7E-5 | -1.98 | 0.15986999 | 0.16011874 | 0.00077605 | 10359893 |
1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00089377 | 0.00079875 | 1548834 |
1716076200 | 0.0008123 | -2.2E-5 | -2.64 | 0.17123309 | 0.17170454 | 0.00077616 | 6054484 |
1715989800 | 0.00083402 | 1.0E-5 | 1.21 | 0.00082381 | 0.00091752 | 0.00082141 | 3251306 |
1715903400 | 0.00082408 | 4.0E-6 | 0.49 | 0.0008199 | 0.00086819 | 0.0008084 | 2611400 |
1715817000 | 0.00082012 | 4.2E-5 | 5.40 | 0.15986999 | 0.16011874 | 0.00077605 | 8704497 |
1715730600 | 0.00077828 | -1.8E-5 | -2.26 | 0.00076615 | 0.0009322 | 0.00075052 | 4340426 |
1715644200 | 0.00079612 | 3.4E-5 | 4.46 | 0.00081804 | 0.0009666 | 0.00073732 | 2457070 |
1715557800 | 0.0007617 | -2.4E-5 | -3.06 | 0.0007865 | 0.00079142 | 0.00075662 | 3134408 |
1715471400 | 0.00078556 | -2.6E-7 | -0.03 | 0.00078671 | 0.00079413 | 0.00078011 | 5039798 |
1715385000 | 0.00078582 | -3.4E-5 | -4.15 | 0.00081804 | 0.00081887 | 0.00072699 | 2739801 |
1715298600 | 0.0008194 | -1.3E-5 | -1.56 | 0.00083304 | 0.00090325 | 0.00080771 | 347570 |
1715212200 | 0.00083238 | 0.00010802 | 14.91 | 0.00072297 | 0.00089206 | 0.00071538 | 194617 |
1715125800 | 0.00072436 | -7.3E-5 | -9.15 | 0.00079777 | 0.00101038 | 0.0007242 | 473683 |
1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.0010909 | 0.00111316 | 0.00076921 | 2008047 |
1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.00084372 | 0.00078322 | 2270486 |
1714866600 | 0.00084155 | 9.6E-5 | 12.88 | 0.00074439 | 0.00084203 | 0.00074315 | 2471691 |
1714780200 | 0.00074527 | 2.8E-5 | 3.90 | 0.00071744 | 0.00076656 | 0.0007106 | 1609818 |
1714693800 | 0.00071746 | -5.7E-5 | -7.36 | 0.16487427 | 0.16493798 | 0.00071638 | 1344592 |
1714607400 | 0.00077466 | -0.000162 | -17.29 | 0.00093349 | 0.00095126 | 0.00076852 | 3667321 |
1714521000 | 0.00093671 | -0.000157 | -14.36 | 0.0010909 | 0.00111316 | 0.00091392 | 3054634 |
1714434600 | 0.00109321 | 8.1E-5 | 8.00 | 0.00109981 | 0.00110547 | 0.00088059 | 1718675 |
1714348200 | 0.00101228 | -2.9E-5 | -2.79 | 0.00104114 | 0.00106588 | 0.00089037 | 92992 |
1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00092683 | 89631 |
1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.00097212 | 883772 |
1714089000 | 0.00101032 | -2.4E-5 | -2.32 | 0.00103606 | 0.00104635 | 0.00098319 | 817941 |
1714002600 | 0.00103451 | -0.000157 | -13.18 | 0.00119228 | 0.00121429 | 0.00102433 | 992891 |
1713916200 | 0.00119106 | 0.00010269 | 9.44 | 0.17726725 | 0.17858356 | 0.00107265 | 17887 |
1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.00109981 | 0.00115375 | 0.00098855 | 1413001 |
1713743400 | 0.00107024 | -3.3E-5 | -2.99 | 0.00110238 | 0.00120173 | 0.00093592 | 99151 |
1713657000 | 0.00110306 | -2.0E-6 | -0.18 | 0.00109981 | 0.00112111 | 0.00099276 | 38399 |
1713570600 | 0.0011046 | 5.1E-7 | 0.05 | 0.16961485 | 0.17006248 | 0.00108921 | 13859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions