Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 19.4244298036 | CX |
26 | 45.3862525615 | CX |
52 | 83.7895756624 | CX |
156 | -14.4196383948 | CX |
260 | -14.4196383948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.37309087 | 0.0039328 | 1.07 | 0.36895655 | 0.37948582 | 0.36478579 | 0 |
1721692200 | 0.36915807 | -0.008398 | -2.22 | 0.36633361 | 0.37591318 | 0.36210818 | 0 |
1721605800 | 0.3775564 | -3.3E-5 | -0.01 | 0.37699687 | 0.37998426 | 0.36761775 | 0 |
1721519400 | 0.37758963 | 0.0016861 | 0.45 | 0.37581242 | 0.37941079 | 0.3733492 | 0 |
1721433000 | 0.37590353 | 0.00816895 | 2.22 | 0.36633361 | 0.37953084 | 0.36210818 | 0 |
1721346600 | 0.36773458 | 0.00413217 | 1.14 | 0.36343841 | 0.37403843 | 0.36278241 | 0 |
1721260200 | 0.36360241 | -0.006263 | -1.69 | 0.36981621 | 0.37694649 | 0.36206638 | 0 |
1721173800 | 0.36986552 | -0.003942 | -1.05 | 0.37391409 | 0.37496884 | 0.35914545 | 0 |
1721087400 | 0.37380797 | 0.02454758 | 7.03 | 0.34073021 | 0.37432891 | 0.33922312 | 0 |
1721001000 | 0.34926039 | 0.0086095 | 2.53 | 0.34073021 | 0.35018115 | 0.33922312 | 0 |
1720914600 | 0.34065089 | 0.00496719 | 1.48 | 0.33569013 | 0.34321166 | 0.33386147 | 0 |
1720828200 | 0.3356837 | 0.00343544 | 1.03 | 0.33204889 | 0.33849422 | 0.3266508 | 0 |
1720741800 | 0.33224826 | -0.000294 | -0.09 | 0.33196314 | 0.3444422 | 0.32765303 | 0 |
1720655400 | 0.33254196 | 0.0034408 | 1.05 | 0.32829402 | 0.33758311 | 0.32466671 | 0 |
1720569000 | 0.32910116 | 0.00590938 | 1.83 | 0.32322608 | 0.33299323 | 0.32200519 | 0 |
1720482600 | 0.32319178 | 0.00984326 | 3.14 | 0.36643115 | 0.36764562 | 0.31119293 | 0 |
1720396200 | 0.31334852 | -0.015328 | -4.66 | 0.32821578 | 0.32932948 | 0.31334852 | 0 |
1720309800 | 0.32867669 | 0.00902754 | 2.82 | 0.31944335 | 0.33014305 | 0.31710875 | 0 |
1720223400 | 0.31964915 | -0.009721 | -2.95 | 0.32656612 | 0.33304468 | 0.30357387 | 0 |
1720137000 | 0.32937021 | -0.023804 | -6.74 | 0.35349011 | 0.35475388 | 0.32777201 | 0 |
1720050600 | 0.35317389 | -0.013045 | -3.56 | 0.3663647 | 0.3671922 | 0.34838143 | 0 |
1719964200 | 0.36621892 | -0.002285 | -0.62 | 0.36834878 | 0.3708656 | 0.36428735 | 0 |
1719877800 | 0.36850421 | 0.00027334 | 0.07 | 0.36643115 | 0.37605038 | 0.35944344 | 0 |
1719791400 | 0.36823087 | 0.00680442 | 1.88 | 0.36165477 | 0.37015815 | 0.35915295 | 0 |
1719705000 | 0.36142645 | -0.000309 | -0.09 | 0.36173087 | 0.36466681 | 0.36090122 | 0 |
1719618600 | 0.36173516 | -0.007335 | -1.99 | 0.36969187 | 0.37321842 | 0.36046389 | 0 |
1719532200 | 0.36907017 | 0.00818824 | 2.27 | 0.36107701 | 0.37177993 | 0.3604864 | 0 |
1719445800 | 0.36088193 | -0.002921 | -0.80 | 0.36643115 | 0.36764562 | 0.35649786 | 0 |
1719359400 | 0.36380286 | 0.00438086 | 1.22 | 0.35974357 | 0.36717934 | 0.35753546 | 0 |
1719273000 | 0.359422 | -0.007079 | -1.93 | 0.36643115 | 0.36764562 | 0.34719269 | 0 |
1719186600 | 0.36650083 | -0.008032 | -2.14 | 0.37453043 | 0.37710942 | 0.36545144 | 0 |
1719100200 | 0.37453257 | -0.002494 | -0.66 | 0.37726485 | 0.37726485 | 0.37268033 | 0 |
1719013800 | 0.37702689 | 0.00048022 | 0.13 | 0.37631086 | 0.3800743 | 0.36939067 | 0 |
1718927400 | 0.37654667 | -0.004272 | -1.12 | 0.38086459 | 0.38759475 | 0.37360967 | 0 |
1718841000 | 0.38081849 | 0.00789387 | 2.12 | 0.37311867 | 0.38431997 | 0.37146871 | 0 |
1718754600 | 0.37292462 | -0.00273 | -0.73 | 0.37668019 | 0.37671557 | 0.36192166 | 0 |
1718668200 | 0.37565419 | -0.012416 | -3.20 | 0.39453923 | 0.3960005 | 0.37222025 | 0 |
1718581800 | 0.38807018 | 0.00587511 | 1.54 | 0.38193348 | 0.39129505 | 0.37959523 | 0 |
1718495400 | 0.38219507 | 0.00915574 | 2.45 | 0.37305863 | 0.3848646 | 0.37229101 | 0 |
1718409000 | 0.37303933 | 0.0008491 | 0.23 | 0.37259334 | 0.37809 | 0.36064264 | 0 |
1718322600 | 0.37219023 | -0.009489 | -2.49 | 0.38128593 | 0.38158397 | 0.36777961 | 0 |
1718236200 | 0.38167939 | 0.00656554 | 1.75 | 0.37523928 | 0.39164992 | 0.37148801 | 0 |
1718149800 | 0.37511385 | -0.01796 | -4.57 | 0.39324735 | 0.39348857 | 0.36817522 | 0 |
1718063400 | 0.39307367 | -0.00405 | -1.02 | 0.39453923 | 0.39770621 | 0.39172818 | 0 |
1717977000 | 0.39712406 | 0.00230501 | 0.58 | 0.39453923 | 0.3985714 | 0.39314443 | 0 |
1717890600 | 0.39481905 | 0.00042777 | 0.11 | 0.39421974 | 0.39749286 | 0.39336206 | 0 |
1717804200 | 0.39439128 | -0.014414 | -3.53 | 0.40860625 | 0.4115631 | 0.39043416 | 0 |
1717717800 | 0.40880566 | -0.005735 | -1.38 | 0.41447064 | 0.41575823 | 0.40361241 | 0 |
1717631400 | 0.41454033 | 0.00573145 | 1.40 | 0.40148644 | 0.41669525 | 0.3993358 | 0 |
1717545000 | 0.40880888 | 0.00553418 | 1.37 | 0.40378287 | 0.41066361 | 0.40118518 | 0 |
1717458600 | 0.4032747 | -0.001965 | -0.48 | 0.40476385 | 0.41270167 | 0.40286623 | 0 |
1717372200 | 0.40523986 | -0.003571 | -0.87 | 0.40880995 | 0.41115035 | 0.40214471 | 0 |
1717285800 | 0.40881102 | 0.00535406 | 1.33 | 0.40348161 | 0.41023584 | 0.40206859 | 0 |
1717199400 | 0.40345696 | 0.00181936 | 0.45 | 0.40148644 | 0.41197801 | 0.39909887 | 0 |
1717113000 | 0.4016376 | -0.002029 | -0.50 | 0.40382254 | 0.40966013 | 0.39705973 | 0 |
1717026600 | 0.40366709 | -0.008484 | -2.06 | 0.41171641 | 0.41616563 | 0.40111334 | 0 |
1716940200 | 0.41215061 | -0.005328 | -1.28 | 0.41650977 | 0.42070812 | 0.40420635 | 0 |
1716853800 | 0.41747895 | 0.00741786 | 1.81 | 0.40422136 | 0.42567944 | 0.40120876 | 0 |
1716767400 | 0.41006109 | 0.00830341 | 2.07 | 0.40205036 | 0.41596407 | 0.40013773 | 0 |
1716681000 | 0.40175768 | 0.001933 | 0.48 | 0.39906135 | 0.40465342 | 0.39797316 | 0 |
1716594600 | 0.39982468 | -0.003105 | -0.77 | 0.40422136 | 0.41004715 | 0.3898713 | 0 |
1716508200 | 0.40292948 | 0.00174323 | 0.43 | 0.40068772 | 0.42256821 | 0.3827397 | 0 |
1716421800 | 0.40118625 | -0.005384 | -1.32 | 0.40626264 | 0.40876814 | 0.39185469 | 0 |
1716335400 | 0.40657033 | 0.01412491 | 3.60 | 0.39327629 | 0.4111482 | 0.38938993 | 0 |
1716249000 | 0.39244542 | 0.06348012 | 19.30 | 0.30935132 | 0.39495842 | 0.30700472 | 0 |
1716162600 | 0.3289653 | -0.005984 | -1.79 | 0.33479109 | 0.33628775 | 0.32787927 | 0 |
1716076200 | 0.33494977 | 0.00378023 | 1.14 | 0.33137002 | 0.33741345 | 0.33094869 | 0 |
1715989800 | 0.33116954 | 0.01563229 | 4.95 | 0.31543433 | 0.33422288 | 0.3145134 | 0 |
1715903400 | 0.31553725 | -0.010113 | -3.11 | 0.32556353 | 0.32599023 | 0.31364821 | 0 |
1715817000 | 0.32565037 | 0.01664423 | 5.39 | 0.30935132 | 0.32602882 | 0.30700472 | 7 |
1715730600 | 0.30900614 | -0.007084 | -2.24 | 0.31589052 | 0.31718336 | 0.30668312 | 0 |
1715644200 | 0.31608992 | 0.00203252 | 0.65 | 0.31227252 | 0.32087854 | 0.31126484 | 0 |
1715557800 | 0.3140574 | 0.00215793 | 0.69 | 0.31227252 | 0.31622713 | 0.31126484 | 0 |
1715471400 | 0.31189947 | -0.000103 | -0.03 | 0.312354 | 0.31529985 | 0.3097351 | 0 |
1715385000 | 0.31200238 | -0.013332 | -4.10 | 0.32479456 | 0.32721728 | 0.3087778 | 0 |
1715298600 | 0.32533484 | 0.00664854 | 2.09 | 0.31893608 | 0.32773076 | 0.3165155 | 0 |
1715212200 | 0.3186863 | -0.004863 | -1.50 | 0.3229282 | 0.32562 | 0.31513048 | 0 |
1715125800 | 0.32354889 | -0.005408 | -1.64 | 0.32893033 | 0.33546203 | 0.32248225 | 0 |
1715039400 | 0.32895713 | -0.007181 | -2.14 | 0.32046046 | 0.3437518 | 0.31740312 | 0 |
1714953000 | 0.33613846 | 0.00201 | 0.60 | 0.33403841 | 0.33982614 | 0.32967108 | 0 |
1714866600 | 0.33412846 | 0.00123709 | 0.37 | 0.33249795 | 0.33941342 | 0.33194265 | 0 |
1714780200 | 0.33289137 | 0.01242341 | 3.88 | 0.32046046 | 0.33503001 | 0.31740312 | 0 |
1714693800 | 0.32046796 | 0.00106878 | 0.33 | 0.3190347 | 0.32294 | 0.31044262 | 0 |
1714607400 | 0.31939918 | -0.004524 | -1.40 | 0.32280707 | 0.32369361 | 0.30168116 | 0 |
1714521000 | 0.32392302 | -0.02076 | -6.02 | 0.34395441 | 0.34827993 | 0.31278601 | 0 |
1714434600 | 0.34468337 | -0.005373 | -1.53 | 0.32750028 | 0.34652721 | 0.32386835 | 0 |
1714348200 | 0.35005624 | 0.00128426 | 0.37 | 0.3487827 | 0.35880376 | 0.34822955 | 0 |
1714261800 | 0.34877198 | 0.01340643 | 4.00 | 0.33571073 | 0.35161278 | 0.33022102 | 0 |
1714175400 | 0.33536555 | -0.003095 | -0.91 | 0.33823958 | 0.33938448 | 0.33272414 | 0 |
1714089000 | 0.33846041 | 0.00239913 | 0.71 | 0.33656297 | 0.34188545 | 0.32936985 | 0 |
1714002600 | 0.33606128 | -0.009025 | -2.62 | 0.3454402 | 0.35289704 | 0.33275523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions