Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for OPTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.44098665 | -0.34162665 | -77.4687056853 | 0.02855016 | 0.58194253 | 474.58215494 | CX |
260 | 0.006605 | 0.092755 | 1404.31491294 | 0.0065525 | 156.36671106 | 426.54895222 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.10151646 | 0.00666648 | 7.03 | 0.09253341 | 0.10165794 | 0.09212412 | 0 |
1721001000 | 0.09484998 | 0.00233811 | 2.53 | 0.09253341 | 0.09510004 | 0.09212412 | 0 |
1720914600 | 0.09251187 | 0.00134896 | 1.48 | 0.09116466 | 0.0932073 | 0.09066804 | 0 |
1720828200 | 0.09116291 | 0.00093298 | 1.03 | 0.09017579 | 0.09192617 | 0.08870981 | 0 |
1720741800 | 0.09022993 | -8.0E-5 | -0.09 | 0.0901525 | 0.09354149 | 0.08898199 | 0 |
1720655400 | 0.09030969 | 0.00093443 | 1.05 | 0.08915607 | 0.09167874 | 0.08817098 | 0 |
1720569000 | 0.08937526 | 0.00160483 | 1.83 | 0.08777974 | 0.09043225 | 0.08744818 | 0 |
1720482600 | 0.08777043 | 0.00267317 | 3.14 | 0.10712654 | 0.10752331 | 0.08451186 | 0 |
1720396200 | 0.08509726 | -0.004163 | -4.66 | 0.08913482 | 0.08943727 | 0.08509726 | 0 |
1720309800 | 0.08925999 | 0.00245165 | 2.82 | 0.08675245 | 0.08965821 | 0.08611844 | 0 |
1720223400 | 0.08680834 | -0.00264 | -2.95 | 0.08868681 | 0.09044622 | 0.08244272 | 0 |
1720137000 | 0.08944833 | -0.006464 | -6.74 | 0.09599866 | 0.09634187 | 0.0890143 | 0 |
1720050600 | 0.09591279 | -0.003543 | -3.56 | 0.09949506 | 0.09971979 | 0.09461128 | 0 |
1719964200 | 0.09945547 | -0.000621 | -0.62 | 0.10003389 | 0.10071739 | 0.09893091 | 0 |
1719877800 | 0.1000761 | 7.4E-5 | 0.07 | 0.10712654 | 0.10752331 | 0.09962373 | 0 |
1719791400 | 0.10000187 | 0.0018479 | 1.88 | 0.09821597 | 0.10052527 | 0.09753654 | 0 |
1719705000 | 0.09815397 | -8.4E-5 | -0.09 | 0.09823664 | 0.09903396 | 0.09801133 | 0 |
1719618600 | 0.0982378 | -0.001992 | -1.99 | 0.10039864 | 0.10135636 | 0.09789256 | 0 |
1719532200 | 0.1002298 | 0.00222371 | 2.27 | 0.09805907 | 0.1009657 | 0.09789867 | 0 |
1719445800 | 0.09800609 | -0.000793 | -0.80 | 0.10712654 | 0.10752331 | 0.09681549 | 0 |
1719359400 | 0.09879934 | 0.00118973 | 1.22 | 0.09769694 | 0.0997163 | 0.09709727 | 0 |
1719273000 | 0.09760961 | -0.001922 | -1.93 | 0.09951311 | 0.09984293 | 0.09428845 | 0 |
1719186600 | 0.09953203 | -0.002181 | -2.14 | 0.10171266 | 0.10241305 | 0.09924705 | 0 |
1719100200 | 0.10171325 | -0.000677 | -0.66 | 0.10245526 | 0.10245526 | 0.10121023 | 0 |
1719013800 | 0.10239064 | 0.00013042 | 0.13 | 0.10219618 | 0.10321823 | 0.10031684 | 0 |
1718927400 | 0.10226022 | -0.001141 | -1.10 | 0.10341356 | 0.10526059 | 0.10146261 | 0 |
1718841000 | 0.10340104 | 0.00214337 | 2.12 | 0.10131036 | 0.10435178 | 0.10086236 | 0 |
1718754600 | 0.10125767 | -0.000741 | -0.73 | 0.1022774 | 0.102287 | 0.09827012 | 0 |
1718668200 | 0.10199882 | -0.003371 | -3.20 | 0.10712654 | 0.10752331 | 0.10106642 | 0 |
1718581800 | 0.10537004 | 0.00159522 | 1.54 | 0.10370379 | 0.10624567 | 0.1030689 | 0 |
1718495400 | 0.10377482 | 0.002486 | 2.45 | 0.10129406 | 0.10449966 | 0.10108563 | 0 |
1718409000 | 0.10128882 | 0.00023055 | 0.23 | 0.10116772 | 0.10266019 | 0.09792283 | 0 |
1718322600 | 0.10105827 | -0.002577 | -2.49 | 0.10352796 | 0.10360889 | 0.09986069 | 0 |
1718236200 | 0.1036348 | 0.0017827 | 1.75 | 0.10188616 | 0.10634203 | 0.1008676 | 0 |
1718149800 | 0.1018521 | -0.004877 | -4.57 | 0.10677577 | 0.10684126 | 0.0999681 | 0 |
1718063400 | 0.10672861 | -0.0011 | -1.02 | 0.10712654 | 0.10798645 | 0.10636328 | 0 |
1717977000 | 0.10782838 | 0.00062586 | 0.58 | 0.10712654 | 0.10822137 | 0.10674782 | 0 |
1717890600 | 0.10720252 | 0.00011615 | 0.11 | 0.10703979 | 0.10792852 | 0.10680691 | 0 |
1717804200 | 0.10708637 | -0.003914 | -3.53 | 0.11094606 | 0.11174892 | 0.10601192 | 0 |
1717717800 | 0.11100021 | -0.001557 | -1.38 | 0.11253838 | 0.11288799 | 0.10959012 | 0 |
1717631400 | 0.1125573 | 0.00155622 | 1.40 | 0.0857796 | 0.11314241 | 0.08361847 | 0 |
1717545000 | 0.11100108 | 0.00150266 | 1.37 | 0.10963641 | 0.11150469 | 0.10893107 | 0 |
1717458600 | 0.10949842 | -0.000534 | -0.49 | 0.10990276 | 0.11205807 | 0.10938752 | 0 |
1717372200 | 0.11003201 | -0.00097 | -0.87 | 0.11100137 | 0.11163685 | 0.10919161 | 0 |
1717285800 | 0.11100166 | 0.00145375 | 1.33 | 0.10955461 | 0.11138854 | 0.10917094 | 0 |
1717199400 | 0.10954791 | 0.000494 | 0.45 | 0.10901287 | 0.11186157 | 0.10836459 | 0 |
1717113000 | 0.10905391 | -0.000551 | -0.50 | 0.10964718 | 0.11123222 | 0.10781092 | 0 |
1717026600 | 0.10960497 | -0.002303 | -2.06 | 0.11179055 | 0.11299861 | 0.10891157 | 0 |
1716940200 | 0.11190844 | -0.001447 | -1.28 | 0.11309205 | 0.114232 | 0.10975139 | 0 |
1716853800 | 0.11335521 | 0.00201412 | 1.81 | 0.0857796 | 0.11558183 | 0.08361847 | 0 |
1716767400 | 0.11134109 | 0.00225457 | 2.07 | 0.10916599 | 0.11294388 | 0.10864667 | 0 |
1716681000 | 0.10908652 | 0.00052486 | 0.48 | 0.1083544 | 0.10987278 | 0.10805893 | 0 |
1716594600 | 0.10856166 | -0.000843 | -0.77 | 0.10975547 | 0.1113373 | 0.10585909 | 0 |
1716508200 | 0.10940469 | 0.00047333 | 0.43 | 0.108796 | 0.11473706 | 0.1039227 | 0 |
1716421800 | 0.10893136 | -0.001462 | -1.32 | 0.11030972 | 0.11099002 | 0.10639763 | 0 |
1716335400 | 0.11039327 | 0.00383525 | 3.60 | 0.10678363 | 0.11163626 | 0.10572839 | 0 |
1716249000 | 0.10655802 | 0.01723632 | 19.30 | 0.0857796 | 0.10724036 | 0.08361847 | 0 |
1716162600 | 0.0893217 | -0.001625 | -1.79 | 0.09090354 | 0.09130991 | 0.08902682 | 0 |
1716076200 | 0.09094662 | 0.00102642 | 1.14 | 0.08997464 | 0.09161557 | 0.08986024 | 0 |
1715989800 | 0.0899202 | 0.00424453 | 4.95 | 0.08564773 | 0.09074926 | 0.08539767 | 0 |
1715903400 | 0.08567567 | -0.002746 | -3.11 | 0.08839804 | 0.0885139 | 0.08516276 | 0 |
1715817000 | 0.08842162 | 0.00451147 | 5.38 | 0.08400389 | 0.08852438 | 0.08336667 | 0 |
1715730600 | 0.08391015 | -0.001924 | -2.24 | 0.0857796 | 0.08613066 | 0.08327934 | 0 |
1715644200 | 0.08583374 | 0.00055192 | 0.65 | 0.08660661 | 0.08765253 | 0.08505272 | 0 |
1715557800 | 0.08528182 | 0.00058599 | 0.69 | 0.08479713 | 0.085871 | 0.0845235 | 0 |
1715471400 | 0.08469583 | -2.8E-5 | -0.03 | 0.08481926 | 0.0856192 | 0.0841081 | 0 |
1715385000 | 0.08472378 | -0.00362 | -4.10 | 0.08819747 | 0.08885536 | 0.08384815 | 0 |
1715298600 | 0.08834419 | 0.0018054 | 2.09 | 0.08660661 | 0.0889948 | 0.08594931 | 0 |
1715212200 | 0.08653879 | -0.00132 | -1.50 | 0.08769067 | 0.08842162 | 0.08557321 | 0 |
1715125800 | 0.08785921 | -0.001469 | -1.64 | 0.08932054 | 0.09109421 | 0.08756957 | 0 |
1715039400 | 0.08932781 | -0.00195 | -2.14 | 0.09163566 | 0.09334529 | 0.08870049 | 0 |
1714953000 | 0.09127789 | 0.00054581 | 0.60 | 0.09070763 | 0.09227928 | 0.08952169 | 0 |
1714866600 | 0.09073208 | 0.00033593 | 0.37 | 0.09028932 | 0.0921672 | 0.09013853 | 0 |
1714780200 | 0.09039615 | 0.00337356 | 3.88 | 0.08702056 | 0.0909769 | 0.08619034 | 0 |
1714693800 | 0.08702259 | 0.00029022 | 0.33 | 0.08663339 | 0.08769387 | 0.08430023 | 0 |
1714607400 | 0.08673237 | -0.001228 | -1.40 | 0.08765777 | 0.08789851 | 0.08192107 | 0 |
1714521000 | 0.08796081 | -0.005637 | -6.02 | 0.0934003 | 0.09457489 | 0.08493657 | 0 |
1714434600 | 0.09359825 | -0.001459 | -1.53 | 0.09163566 | 0.09409894 | 0.09050619 | 0 |
1714348200 | 0.09505724 | 0.00034873 | 0.37 | 0.09471142 | 0.09743262 | 0.09456121 | 0 |
1714261800 | 0.09470851 | 0.0036405 | 4.00 | 0.09116174 | 0.09547992 | 0.08967102 | 0 |
1714175400 | 0.09106801 | -0.00084 | -0.91 | 0.09184845 | 0.09215934 | 0.09035074 | 0 |
1714089000 | 0.09190842 | 0.00065149 | 0.71 | 0.09139317 | 0.09283848 | 0.08943989 | 0 |
1714002600 | 0.09125693 | -0.002451 | -2.62 | 0.09380377 | 0.09582866 | 0.09035918 | 0 |
1713916200 | 0.0937077 | 0.00052368 | 0.56 | 0.0931453 | 0.09498069 | 0.09183826 | 0 |
1713829800 | 0.09318402 | 0.00155215 | 1.69 | 0.09163566 | 0.0940253 | 0.09050619 | 0 |
1713743400 | 0.09163187 | -0.000112 | -0.12 | 0.09168718 | 0.09304749 | 0.09081592 | 0 |
1713657000 | 0.09174365 | 0.0024237 | 2.71 | 0.08893221 | 0.09232003 | 0.08794596 | 0 |
1713570600 | 0.08931995 | 4.2E-5 | 0.05 | 0.08912434 | 0.09091635 | 0.08357946 | 0 |
1713484200 | 0.08927833 | 0.00245514 | 2.83 | 0.08702318 | 0.09007827 | 0.08608642 | 0 |
1713397800 | 0.08682319 | -0.002988 | -3.33 | 0.08974613 | 0.0908098 | 0.08518575 | 0 |
1713311400 | 0.08981075 | -0.00048 | -0.53 | 0.09014988 | 0.09094837 | 0.08732883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions