Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06027 | Kucoin | 307674.0019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,395.69 | 1723725701 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 1 | https://trade.kucoin.com/OPUL-USDT | 44.6341180877 | 11 minutes ago |
| 0.0603 | Gate.io | 249614.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,081.83 | 1723726189 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 2 | https://gate.io/trade/OPUL_USDT | 36.2115094599 | Recently |
| 0.06054 | LATOKEN | 122197.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,414.91 | 1723726050 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 17.7271203956 | 5 minutes ago |
| 2.28E-5 | Gate.io | 7172.474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.166397 | 1723726190 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 1.04050732113 | Recently |
| 0.0605 | HTX | 2665.927 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160.90 | 1723726258 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.38674473565 | Recently |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723680122 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 6 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 3.0965116293 | CX |
| 4 | -42.9215261514 | CX |
| 12 | -65.6950273038 | CX |
| 26 | -40.5242239621 | CX |
| 52 | -9.9395081817 | CX |
| 156 | -91.0861941092 | CX |
| 260 | -91.0861941092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723679400 | 0.06123064 | 0.00207075 | 3.50 | 0.0592437 | 0.06307964 | 0.05913312 | 34290 |
| 1723593000 | 0.05915989 | -0.001049 | -1.74 | 0.0601019 | 0.06054918 | 0.0581805 | 36097 |
| 1723506600 | 0.06020849 | 0.00073104 | 1.23 | 0.06374308 | 0.06538361 | 0.05892418 | 67139 |
| 1723420200 | 0.05947745 | -0.005923 | -9.06 | 0.06547687 | 0.06596135 | 0.05848601 | 36661 |
| 1723333800 | 0.06540034 | 0.00210772 | 3.33 | 0.06328384 | 0.06566591 | 0.06316241 | 33825 |
| 1723247400 | 0.06329262 | -0.000382 | -0.60 | 0.06374308 | 0.06538361 | 0.06234288 | 32117 |
| 1723161000 | 0.06367471 | 0.00488462 | 8.31 | 0.05854911 | 0.06554983 | 0.05824378 | 32074 |
| 1723074600 | 0.05879009 | -0.00222 | -3.64 | 0.06119214 | 0.06570121 | 0.0583015 | 30249 |
| 1722988200 | 0.06100967 | 0.00264568 | 4.53 | 0.05801983 | 0.06166853 | 0.05581568 | 39289 |
| 1722901800 | 0.05836399 | -0.00659 | -10.15 | 0.07101202 | 0.09033693 | 0.0529679 | 72042 |
| 1722815400 | 0.06495357 | -0.006476 | -9.07 | 0.07101202 | 0.07169604 | 0.06219246 | 33493 |
| 1722729000 | 0.0714299 | -0.004332 | -5.72 | 0.07536159 | 0.07805652 | 0.06996929 | 31819 |
| 1722642600 | 0.07576198 | -0.003986 | -5.00 | 0.07968049 | 0.08080563 | 0.07556597 | 34441 |
| 1722556200 | 0.07974797 | -0.000537 | -0.67 | 0.08043373 | 0.08047796 | 0.07798236 | 33315 |
| 1722469800 | 0.08028512 | -0.000409 | -0.51 | 0.08067113 | 0.08470036 | 0.07989651 | 32010 |
| 1722383400 | 0.08069379 | -0.000593 | -0.73 | 0.0814321 | 0.08219487 | 0.07972952 | 30191 |
| 1722297000 | 0.08128698 | -0.001099 | -1.33 | 0.08898578 | 0.08908873 | 0.07797355 | 64727 |
| 1722210600 | 0.08238594 | -0.00155 | -1.85 | 0.08373935 | 0.08429987 | 0.08143615 | 24782 |
| 1722124200 | 0.08393607 | -0.000948 | -1.12 | 0.08471974 | 0.08640112 | 0.08278055 | 21215 |
| 1722037800 | 0.08488388 | 0.00383762 | 4.74 | 0.08115099 | 0.08551297 | 0.08007574 | 18325 |
| 1721951400 | 0.08104626 | -0.007901 | -8.88 | 0.08898578 | 0.08908873 | 0.07797355 | 22785 |
| 1721865000 | 0.08894685 | 0.00259193 | 3.00 | 0.08635001 | 0.09052155 | 0.08535995 | 125204 |
| 1721778600 | 0.08635492 | -0.003498 | -3.89 | 0.08980386 | 0.09105749 | 0.08510832 | 34962 |
| 1721692200 | 0.08985291 | -0.001868 | -2.04 | 0.09682548 | 0.13372821 | 0.08935042 | 128436178 |
| 1721605800 | 0.09172095 | -0.005292 | -5.45 | 0.09682548 | 0.09711565 | 0.09172095 | 3701958 |
| 1721519400 | 0.09701295 | -0.002758 | -2.76 | 0.09974683 | 0.10149454 | 0.09688654 | 102164 |
| 1721433000 | 0.09977102 | 0.00161927 | 1.65 | 0.09777782 | 0.10051921 | 0.09377358 | 107620 |
| 1721346600 | 0.09815175 | -0.007649 | -7.23 | 0.10575281 | 0.10718573 | 0.09741361 | 96419 |
| 1721260200 | 0.10580053 | 0.00252527 | 2.45 | 0.10326149 | 0.10653514 | 0.10193953 | 96534 |
| 1721173800 | 0.10327526 | -0.005774 | -5.29 | 0.10908007 | 0.11037893 | 0.10049229 | 106124 |
| 1721087400 | 0.10904912 | 0.01172281 | 12.04 | 0.09202481 | 0.11014566 | 0.09101648 | 117919 |
| 1721001000 | 0.09732631 | 0.00532293 | 5.79 | 0.09202481 | 0.1000197 | 0.09101648 | 116085 |
| 1720914600 | 0.09200338 | 0.00591378 | 6.87 | 0.0859973 | 0.09224954 | 0.08554773 | 115071 |
| 1720828200 | 0.0860896 | -0.002064 | -2.34 | 0.08785247 | 0.08869333 | 0.08489235 | 115192 |
| 1720741800 | 0.08815319 | -0.002032 | -2.25 | 0.09012153 | 0.09225613 | 0.08715564 | 119334 |
| 1720655400 | 0.0901856 | 0.00295952 | 3.39 | 0.08701215 | 0.09533022 | 0.08623249 | 111648 |
| 1720569000 | 0.08722608 | 0.00967694 | 12.48 | 0.07755737 | 0.08722608 | 0.07691772 | 132860 |
| 1720482600 | 0.07754914 | 0.00157258 | 2.07 | 0.08539647 | 0.11162816 | 0.07205717 | 142026 |
| 1720396200 | 0.07597656 | -0.005004 | -6.18 | 0.08086742 | 0.08672408 | 0.07597656 | 121839 |
| 1720309800 | 0.08098098 | -0.000281 | -0.35 | 0.08120936 | 0.08299565 | 0.07984632 | 126223 |
| 1720223400 | 0.08126168 | -0.004868 | -5.65 | 0.08539647 | 0.08611516 | 0.07426697 | 121107 |
| 1720137000 | 0.08612974 | -0.007608 | -8.12 | 0.09382212 | 0.09402156 | 0.08571181 | 112470 |
| 1720050600 | 0.09373819 | -0.011252 | -10.72 | 0.10503206 | 0.10517834 | 0.09236515 | 100655 |
| 1719964200 | 0.10499027 | -0.001755 | -1.64 | 0.10670053 | 0.11033517 | 0.10499027 | 95519 |
| 1719877800 | 0.10674555 | 0.00835828 | 8.50 | 0.09558258 | 0.13391028 | 0.09446141 | 106181 |
| 1719791400 | 0.09838727 | 0.00421206 | 4.47 | 0.0942347 | 0.09855969 | 0.09309876 | 113597 |
| 1719705000 | 0.09417521 | 0.00285556 | 3.13 | 0.09131857 | 0.09698286 | 0.09131857 | 108420 |
| 1719618600 | 0.09131965 | -0.010632 | -10.43 | 0.10212311 | 0.10260397 | 0.09123412 | 104696 |
| 1719532200 | 0.10195137 | 0.00044386 | 0.44 | 0.10156238 | 0.10343641 | 0.09955003 | 100888 |
| 1719445800 | 0.10150751 | -0.00374 | -3.55 | 0.09558258 | 0.10573867 | 0.09446141 | 119584 |
| 1719359400 | 0.10524794 | 0.0097508 | 10.21 | 0.09558258 | 0.10541322 | 0.09446141 | 135790 |
| 1719273000 | 0.09549714 | -0.004719 | -4.71 | 0.10019682 | 0.10067926 | 0.09014248 | 103131 |
| 1719186600 | 0.10021587 | -0.004223 | -4.04 | 0.10443805 | 0.10722039 | 0.09889468 | 96441 |
| 1719100200 | 0.10443864 | -0.002138 | -2.01 | 0.10664357 | 0.10672633 | 0.10153244 | 99113 |
| 1719013800 | 0.10657631 | -0.008611 | -7.48 | 0.11511552 | 0.11926587 | 0.10580188 | 98207 |
| 1718927400 | 0.11518766 | -0.000468 | -0.40 | 0.11584735 | 0.12122809 | 0.11459238 | 87769 |
| 1718841000 | 0.11565572 | 0.00518015 | 4.69 | 0.11028943 | 0.11835787 | 0.10955918 | 85798 |
| 1718754600 | 0.11047557 | -0.003647 | -3.20 | 0.11436377 | 0.11472589 | 0.10221982 | 97965 |
| 1718668200 | 0.11412234 | -0.008441 | -6.89 | 0.14907923 | 0.15045521 | 0.11120905 | 107841 |
| 1718581800 | 0.12256371 | -0.001317 | -1.06 | 0.12379618 | 0.1244805 | 0.12107888 | 87485 |
| 1718495400 | 0.12388097 | 0.00220216 | 1.81 | 0.12123274 | 0.12636166 | 0.12096586 | 85902 |
| 1718409000 | 0.12167881 | -0.003889 | -3.10 | 0.12570377 | 0.12787073 | 0.11884215 | 80367 |
| 1718322600 | 0.12556777 | -0.019756 | -13.59 | 0.14503162 | 0.14542972 | 0.12556632 | 78149 |
| 1718236200 | 0.14532369 | 0.00666348 | 4.81 | 0.13870658 | 0.14965999 | 0.13631464 | 71576 |
| 1718149800 | 0.13866021 | -0.010085 | -6.78 | 0.14881116 | 0.14890244 | 0.13846594 | 71331 |
| 1718063400 | 0.14874544 | -0.001236 | -0.82 | 0.14907923 | 0.15402282 | 0.14682174 | 95783 |
| 1717977000 | 0.14998184 | 0.00079688 | 0.53 | 0.14907923 | 0.15306423 | 0.14682174 | 67786 |
| 1717890600 | 0.14918496 | -0.011831 | -7.35 | 0.15958527 | 0.15976842 | 0.14916551 | 65704 |
| 1717804200 | 0.16101582 | -0.011109 | -6.45 | 0.17204072 | 0.17204072 | 0.15743306 | 58742 |
| 1717717800 | 0.17212468 | 0.00122008 | 0.71 | 0.17052793 | 0.17427787 | 0.16477351 | 62360 |
| 1717631400 | 0.1709046 | 0.00663367 | 4.04 | 0.19196152 | 0.1922701 | 0.1461911 | 89605 |
| 1717545000 | 0.16427093 | 0.00718902 | 4.58 | 0.1580331 | 0.16430539 | 0.15701087 | 33361 |
| 1717458600 | 0.15708191 | -0.005264 | -3.24 | 0.16215471 | 0.16618883 | 0.15655667 | 62433 |
| 1717372200 | 0.16234541 | -0.010582 | -6.12 | 0.1749101 | 0.1761799 | 0.15874232 | 62630 |
| 1717285800 | 0.17292771 | -0.001273 | -0.73 | 0.17236692 | 0.17475488 | 0.16954961 | 60217 |
| 1717199400 | 0.17420037 | -0.016822 | -8.81 | 0.19196152 | 0.1922701 | 0.17174203 | 56091 |
| 1717113000 | 0.1910223 | -0.003526 | -1.81 | 0.1946228 | 0.20297683 | 0.19016204 | 50824 |
| 1717026600 | 0.19454788 | -0.015083 | -7.20 | 0.20948727 | 0.21105742 | 0.19454788 | 49308 |
| 1716940200 | 0.20963131 | -0.012289 | -5.54 | 0.22140558 | 0.22270539 | 0.20110406 | 46551 |
| 1716853800 | 0.22192076 | 0.01411721 | 6.79 | 0.20096072 | 0.22455262 | 0.19851772 | 78079 |
| 1716767400 | 0.20780355 | -0.013555 | -6.12 | 0.22151958 | 0.22362716 | 0.20366069 | 48615 |
| 1716681000 | 0.22135832 | -0.003559 | -1.58 | 0.22448829 | 0.2259372 | 0.20829467 | 46235 |
| 1716594600 | 0.2249177 | 0.02459925 | 12.28 | 0.20096072 | 0.22767727 | 0.19569741 | 56329 |
| 1716508200 | 0.20031845 | 0.02414227 | 13.70 | 0.17595726 | 0.20167337 | 0.17026877 | 56763 |
| 1716421800 | 0.17617618 | -0.011731 | -6.24 | 0.18844735 | 0.188974 | 0.17501899 | 58594 |
| 1716335400 | 0.18790747 | -0.005039 | -2.61 | 0.18950334 | 0.2012214 | 0.18559673 | 54603 |
| 1716249000 | 0.19294653 | 0.01215523 | 6.72 | 0.15005848 | 0.19418205 | 0.1175636 | 81230 |
| 1716162600 | 0.1807913 | -0.002164 | -1.18 | 0.18286882 | 0.18638045 | 0.18018042 | 58045 |
| 1716076200 | 0.18295549 | 0.00098368 | 0.54 | 0.18208197 | 0.18737693 | 0.17989467 | 56920 |
| 1715989800 | 0.18197181 | 0.0057348 | 3.25 | 0.17617953 | 0.18437846 | 0.17580261 | 57991 |
| 1715903400 | 0.17623701 | 0.00987314 | 5.93 | 0.16631951 | 0.18352172 | 0.16510034 | 59491 |
| 1715817000 | 0.16636387 | 0.01647283 | 10.99 | 0.15005848 | 0.16655721 | 0.14673891 | 66296 |
|
OPUL/ETH 0.000023 ETH
-0.83%
|
OPUL/USD $ 0.060362
-1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
