Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0825 | Gate.io | 848397.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,333.25 | 1736027865 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 56.0578028771 | 10 minutes ago |
| 0.08189 | Kucoin | 664773.6864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,989.39 | 1736028351 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 43.9248862598 | Recently |
| 0.08317 | HTX | 261.9883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.86 | 1735964486 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.0173108631017 | 18 hours ago |
| 2.317E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736027866 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 0 | 10 minutes ago |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735948922 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 22 hours ago |
| 0.07062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OPUL-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08436851 | 0.00032943 | 0.39046558959 | 0.06735728 | 0.08692988 | 12689.1604386 | CX |
| 4 | 0.11151279 | -0.02681485 | -24.0464344942 | 0.06213702 | 0.14875921 | 8210.30332769 | CX |
| 12 | 0.07492454 | 0.0097734 | 13.0443243295 | 0.0522273 | 0.14875921 | 9193.46155789 | CX |
| 26 | 0.09382212 | -0.00912418 | -9.72497743602 | 0.04492819 | 0.14875921 | 736563.537881 | CX |
| 52 | 0.11013924 | -0.0254413 | -23.0992151389 | 0.04492819 | 0.3752516 | 416550.360893 | CX |
| 156 | 2.69648933 | -2.61179139 | -96.8589551215 | 0.0440325 | 2.78462501 | 204836.509274 | CX |
| 260 | 0.67717528 | -0.59247734 | -87.4924642849 | 0.0440325 | 7.46246295 | 188701.454245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.08352808 | 0.00367083 | 4.60 | 0.07997681 | 0.08404755 | 0.07937856 | 0 |
| 1735861800 | 0.07985725 | 0.01146641 | 16.77 | 0.06808326 | 0.08040221 | 0.06759506 | 43529 |
| 1735775400 | 0.06839084 | 0.00036656 | 0.54 | 0.06808326 | 0.06871332 | 0.06759506 | 0 |
| 1735689000 | 0.06802428 | -0.000415 | -0.61 | 0.0684984 | 0.07025693 | 0.06762404 | 0 |
| 1735602600 | 0.06843942 | -0.016575 | -19.50 | 0.08441083 | 0.08692988 | 0.06735728 | 45294 |
| 1735516200 | 0.08501443 | -0.001019 | -1.18 | 0.08602473 | 0.08630322 | 0.08421039 | 0 |
| 1735429800 | 0.0860331 | 0.0017695 | 2.10 | 0.08436851 | 0.08628447 | 0.08422559 | 0 |
| 1735343400 | 0.0842636 | -0.000116 | -0.14 | 0.08441083 | 0.08692988 | 0.08375199 | 0 |
| 1735257000 | 0.08437966 | -0.004109 | -4.64 | 0.08884736 | 0.08896215 | 0.0836894 | 0 |
| 1735170600 | 0.08848905 | -3.8E-5 | -0.04 | 0.08835475 | 0.08972108 | 0.08722433 | 0 |
| 1735084200 | 0.08852681 | 0.00196842 | 2.27 | 0.08654142 | 0.08952292 | 0.08510413 | 0 |
| 1734997800 | 0.08655839 | 0.00833178 | 10.65 | 0.06319732 | 0.08749699 | 0.06236025 | 43253 |
| 1734911400 | 0.07822661 | 0.01530819 | 24.33 | 0.06319732 | 0.08107883 | 0.06236025 | 58 |
| 1734825000 | 0.06291842 | -0.026505 | -29.64 | 0.08962146 | 0.09167204 | 0.06213702 | 278 |
| 1734738600 | 0.08942331 | 0.0006628 | 0.75 | 0.08817511 | 0.09002265 | 0.08038041 | 0 |
| 1734652200 | 0.08876051 | -0.004785 | -5.12 | 0.09336607 | 0.0958746 | 0.08605693 | 0 |
| 1734565800 | 0.09354589 | -0.006554 | -6.55 | 0.10030111 | 0.10069301 | 0.0934672 | 0 |
| 1734479400 | 0.10009987 | -0.003013 | -2.92 | 0.10258002 | 0.10425883 | 0.09932716 | 0 |
| 1734393000 | 0.10311279 | 0.00112797 | 1.11 | 0.11436255 | 0.1178285 | 0.10022319 | 43253 |
| 1734306600 | 0.10198482 | 0.00225415 | 2.26 | 0.09989785 | 0.10198482 | 0.09895203 | 0 |
| 1734220200 | 0.09973067 | -0.000955 | -0.95 | 0.10088574 | 0.1017294 | 0.09869764 | 0 |
| 1734133800 | 0.10068553 | 0.00063623 | 0.64 | 0.10028279 | 0.10226191 | 0.09948247 | 7312 |
| 1734047400 | 0.1000493 | -0.014331 | -12.53 | 0.11436255 | 0.1178285 | 0.09905781 | 3597 |
| 1733961000 | 0.11438015 | 0.00641077 | 5.94 | 0.10846695 | 0.11486817 | 0.10633768 | 0 |
| 1733874600 | 0.10796938 | 0.00463642 | 4.49 | 0.10300044 | 0.10938422 | 0.10083064 | 55 |
| 1733788200 | 0.10333296 | -0.007878 | -7.08 | 0.14531509 | 0.14875921 | 0.09907971 | 43253 |
| 1733701800 | 0.11121089 | -0.000401 | -0.36 | 0.11149886 | 0.11176344 | 0.10959002 | 0 |
| 1733615400 | 0.11161166 | -0.000254 | -0.23 | 0.11151279 | 0.1120592 | 0.11082963 | 0 |
| 1733529000 | 0.11186537 | 0.00629132 | 5.96 | 0.10553757 | 0.1139622 | 0.10549329 | 0 |
| 1733442600 | 0.10557405 | -0.039779 | -27.37 | 0.14531509 | 0.14875921 | 0.10417626 | 14464 |
| 1733356200 | 0.14535338 | 0.03843313 | 35.95 | 0.10688217 | 0.14771138 | 0.10688217 | 4651 |
| 1733269800 | 0.10692025 | -0.000521 | -0.48 | 0.10736719 | 0.10834932 | 0.10391984 | 0 |
| 1733183400 | 0.10744099 | -0.021573 | -16.72 | 0.12891172 | 0.12927764 | 0.10550152 | 120 |
| 1733097000 | 0.12901424 | 0.00028078 | 0.22 | 0.12910528 | 0.13011894 | 0.12728959 | 0 |
| 1733010600 | 0.12873346 | 0.00380652 | 3.05 | 0.12463574 | 0.12974885 | 0.12427225 | 0 |
| 1732924200 | 0.12492694 | 0.02791847 | 28.78 | 0.09701985 | 0.12525463 | 0.09590293 | 6189 |
| 1732837800 | 0.09700847 | -0.002295 | -2.31 | 0.09890667 | 0.09911418 | 0.09578807 | 0 |
| 1732751400 | 0.09930354 | 0.01944172 | 24.34 | 0.08004741 | 0.09978736 | 0.07926973 | 107 |
| 1732665000 | 0.07986182 | -0.010384 | -11.51 | 0.09020585 | 0.09149273 | 0.07813598 | 1044 |
| 1732578600 | 0.09024549 | 0.00870317 | 10.67 | 0.08836493 | 0.09352599 | 0.08251232 | 44204 |
| 1732492200 | 0.08154232 | -0.006435 | -7.31 | 0.08836493 | 0.09111726 | 0.08034647 | 2336 |
| 1732405800 | 0.0879774 | 0.00782901 | 9.77 | 0.08030438 | 0.09053154 | 0.07918048 | 858 |
| 1732319400 | 0.08014839 | 0.00394171 | 5.17 | 0.07596655 | 0.08041006 | 0.07476702 | 2999 |
| 1732233000 | 0.07620668 | 0.00362568 | 5.00 | 0.07254821 | 0.08214909 | 0.07164825 | 5017 |
| 1732146600 | 0.072581 | -0.004724 | -6.11 | 0.07731118 | 0.07748226 | 0.07161027 | 14579 |
| 1732060200 | 0.07730472 | 0.0011349 | 1.49 | 0.07612272 | 0.07736506 | 0.07279495 | 59 |
| 1731973800 | 0.07616982 | 0.00757675 | 11.05 | 0.0629926 | 0.1198538 | 0.06183702 | 44617 |
| 1731887400 | 0.06859307 | -0.002781 | -3.90 | 0.07157789 | 0.07192864 | 0.06809642 | 468 |
| 1731801000 | 0.07137457 | 0.0019443 | 2.80 | 0.06921651 | 0.07226324 | 0.06811238 | 1804 |
| 1731714600 | 0.06943027 | 0.00673984 | 10.75 | 0.0629926 | 0.07035792 | 0.06183702 | 1116 |
| 1731628200 | 0.06269043 | -0.009227 | -12.83 | 0.07184449 | 0.07298664 | 0.06227162 | 3961 |
| 1731541800 | 0.07191719 | -0.008797 | -10.90 | 0.08057781 | 0.0813828 | 0.06950912 | 5316 |
| 1731455400 | 0.08071438 | -0.002824 | -3.38 | 0.08332327 | 0.08541246 | 0.07987761 | 0 |
| 1731369000 | 0.08353805 | 0.01119656 | 15.48 | 0.07225818 | 0.08709119 | 0.07216012 | 6317 |
| 1731282600 | 0.07234149 | 0.00111389 | 1.56 | 0.07075658 | 0.07790246 | 0.07075658 | 6397 |
| 1731196200 | 0.0712276 | 0.00636041 | 9.81 | 0.06491388 | 0.0725392 | 0.06300901 | 7423 |
| 1731109800 | 0.06486719 | 0.00238246 | 3.81 | 0.06314343 | 0.06583226 | 0.06048393 | 6905 |
| 1731023400 | 0.06248473 | 4.3E-5 | 0.07 | 0.06219556 | 0.06569168 | 0.05988244 | 5920 |
| 1730937000 | 0.0624416 | -0.002076 | -3.22 | 0.06449663 | 0.06805697 | 0.06225563 | 6993 |
| 1730850600 | 0.06451763 | 0.00848903 | 15.15 | 0.05639254 | 0.06526389 | 0.05633259 | 5603 |
| 1730764200 | 0.0560286 | 0.00199368 | 3.69 | 0.05706409 | 0.05707049 | 0.0522273 | 47461 |
| 1730677800 | 0.05403492 | -0.002871 | -5.05 | 0.05706409 | 0.05707049 | 0.0522273 | 5906 |
| 1730591400 | 0.05690553 | -0.003462 | -5.73 | 0.06045555 | 0.06060029 | 0.05685192 | 12405 |
| 1730505000 | 0.06036708 | -5.6E-5 | -0.09 | 0.06051552 | 0.06355264 | 0.05918442 | 5856 |
| 1730418600 | 0.06042336 | -0.000466 | -0.77 | 0.06087824 | 0.06261455 | 0.05948628 | 6414 |
| 1730332200 | 0.06088923 | -0.008409 | -12.13 | 0.06928813 | 0.07028484 | 0.06088923 | 4812 |
| 1730245800 | 0.06929839 | 0.0076293 | 12.37 | 0.06165106 | 0.06960373 | 0.06089601 | 10166 |
| 1730159400 | 0.06166909 | -0.003514 | -5.39 | 0.06780648 | 0.07239531 | 0.05985624 | 46688 |
| 1730073000 | 0.06518262 | 0.00512817 | 8.54 | 0.05966033 | 0.0659249 | 0.05939606 | 4881 |
| 1729986600 | 0.06005445 | -0.00241 | -3.86 | 0.06306748 | 0.06309725 | 0.05973953 | 5630 |
| 1729900200 | 0.06246474 | -0.005228 | -7.72 | 0.06780648 | 0.07239531 | 0.06186096 | 5192 |
| 1729813800 | 0.06769284 | -0.000878 | -1.28 | 0.06850194 | 0.06912892 | 0.06653132 | 5823 |
| 1729727400 | 0.068571 | -0.003618 | -5.01 | 0.0723655 | 0.0731418 | 0.06816608 | 5846 |
| 1729641000 | 0.07218853 | -0.00095 | -1.30 | 0.073237 | 0.07384572 | 0.07040572 | 6736 |
| 1729554600 | 0.0731388 | -0.004069 | -5.27 | 0.07741285 | 0.07801906 | 0.07307767 | 8357 |
| 1729468200 | 0.07720805 | 0.00077004 | 1.01 | 0.07649804 | 0.07827656 | 0.0743983 | 8475 |
| 1729381800 | 0.07643801 | -0.004792 | -5.90 | 0.08119386 | 0.08124397 | 0.0756953 | 7628 |
| 1729295400 | 0.08122983 | 0.00137685 | 1.72 | 0.08176617 | 0.09538683 | 0.07665041 | 49961 |
| 1729209000 | 0.07985298 | -0.010043 | -11.17 | 0.08176617 | 0.09538683 | 0.07856593 | 44188 |
| 1729122600 | 0.08989632 | 0.01133946 | 14.43 | 0.07881179 | 0.09009373 | 0.07600221 | 2610 |
| 1729036200 | 0.07855686 | -0.000214 | -0.27 | 0.07934714 | 0.08166673 | 0.07355199 | 1337 |
| 1728949800 | 0.07877075 | 0.00641193 | 8.86 | 0.08176617 | 0.09538683 | 0.07230725 | 44483 |
| 1728863400 | 0.07235882 | -0.002112 | -2.84 | 0.07454383 | 0.07600105 | 0.07153866 | 1460 |
| 1728777000 | 0.07447106 | -0.000299 | -0.40 | 0.07492454 | 0.07659479 | 0.07251607 | 2120 |
| 1728690600 | 0.07477002 | -0.001598 | -2.09 | 0.07545092 | 0.0767376 | 0.07216838 | 1263 |
| 1728604200 | 0.07636841 | -0.002141 | -2.73 | 0.07860693 | 0.07944121 | 0.07502611 | 1103 |
| 1728517800 | 0.07850947 | -0.001018 | -1.28 | 0.07915146 | 0.08061518 | 0.07642518 | 1042 |
| 1728431400 | 0.07952778 | -0.001426 | -1.76 | 0.08064744 | 0.0815777 | 0.07763586 | 1110 |
| 1728345000 | 0.08095345 | 0.0004938 | 0.61 | 0.08176617 | 0.09538683 | 0.07933832 | 43977 |
| 1728258600 | 0.08045965 | -0.000161 | -0.20 | 0.08046048 | 0.08262757 | 0.079712 | 953 |
| 1728172200 | 0.08062037 | -0.001908 | -2.31 | 0.08271457 | 0.08437512 | 0.07973499 | 1447 |
| 1728085800 | 0.08252795 | 0.00398227 | 5.07 | 0.07859949 | 0.08311559 | 0.07800486 | 3091 |
|
OPUL/ETH 0.000023 ETH
+0.00%
|
OPUL/USD $ 0.084698
+1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
