Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09976 | Gate.io | 279313.441952 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,967.17 | 1719581455 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 64.7501670891 | 13 minutes ago |
| 0.1003 | Kucoin | 94708.4469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,522.69 | 1719582074 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 21.9552189063 | Recently |
| 2.895E-5 | Gate.io | 55823.7550059 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1719581455 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 3 | https://gate.io/trade/OPUL_ETH | 12.941007919 | 13 minutes ago |
| 0.1005 | HTX | 1525.3541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152.14 | 1719580617 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.353606085533 | 27 minutes ago |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719532922 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 14 hours ago |
| 0.104017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OPUL-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11511552 | -0.01503566 | -13.0613665299 | 0.09014248 | 0.11926587 | 107594.136766 | CX |
| 4 | 0.19196152 | -0.09188166 | -47.8646241184 | 0.09014248 | 0.1922701 | 82930.8502472 | CX |
| 12 | 0.26281448 | -0.16273462 | -61.9199596613 | 0.09014248 | 0.29310376 | 67842.3030567 | CX |
| 26 | 0.13146843 | -0.03138857 | -23.8753668847 | 0.09014248 | 0.3752516 | 93476.3347582 | CX |
| 52 | 0.07615198 | 0.02392788 | 31.4212184634 | 0.04475673 | 0.3752516 | 136629.660124 | CX |
| 156 | 0.67717528 | -0.57709542 | -85.2209814865 | 0.0440325 | 7.46246295 | 89349.7162627 | CX |
| 260 | 0.67717528 | -0.57709542 | -85.2209814865 | 0.0440325 | 7.46246295 | 89349.7162627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.10195137 | 0.00044386 | 0.44 | 0.10156238 | 0.10343641 | 0.09955003 | 100888 |
| 1719445800 | 0.10150751 | -0.00374 | -3.55 | 0.09558258 | 0.10573867 | 0.09446141 | 119584 |
| 1719359400 | 0.10524794 | 0.0097508 | 10.21 | 0.09558258 | 0.10541322 | 0.09446141 | 135790 |
| 1719273000 | 0.09549714 | -0.004719 | -4.71 | 0.10019682 | 0.10067926 | 0.09014248 | 103131 |
| 1719186600 | 0.10021587 | -0.004223 | -4.04 | 0.10443805 | 0.10722039 | 0.09889468 | 96441 |
| 1719100200 | 0.10443864 | -0.002138 | -2.01 | 0.10664357 | 0.10672633 | 0.10153244 | 99113 |
| 1719013800 | 0.10657631 | -0.008611 | -7.48 | 0.11511552 | 0.11926587 | 0.10580188 | 98207 |
| 1718927400 | 0.11518766 | -0.000468 | -0.40 | 0.11584735 | 0.12122809 | 0.11459238 | 87769 |
| 1718841000 | 0.11565572 | 0.00518015 | 4.69 | 0.11028943 | 0.11835787 | 0.10955918 | 85798 |
| 1718754600 | 0.11047557 | -0.003647 | -3.20 | 0.11436377 | 0.11472589 | 0.10221982 | 97965 |
| 1718668200 | 0.11412234 | -0.008441 | -6.89 | 0.14907923 | 0.15045521 | 0.11120905 | 107841 |
| 1718581800 | 0.12256371 | -0.001317 | -1.06 | 0.12379618 | 0.1244805 | 0.12107888 | 87485 |
| 1718495400 | 0.12388097 | 0.00220216 | 1.81 | 0.12123274 | 0.12636166 | 0.12096586 | 85902 |
| 1718409000 | 0.12167881 | -0.003889 | -3.10 | 0.12570377 | 0.12787073 | 0.11884215 | 80367 |
| 1718322600 | 0.12556777 | -0.019756 | -13.59 | 0.14503162 | 0.14542972 | 0.12556632 | 78149 |
| 1718236200 | 0.14532369 | 0.00666348 | 4.81 | 0.13870658 | 0.14965999 | 0.13631464 | 71576 |
| 1718149800 | 0.13866021 | -0.010085 | -6.78 | 0.14881116 | 0.14890244 | 0.13846594 | 71331 |
| 1718063400 | 0.14874544 | -0.001236 | -0.82 | 0.14907923 | 0.15402282 | 0.14682174 | 95783 |
| 1717977000 | 0.14998184 | 0.00079688 | 0.53 | 0.14907923 | 0.15306423 | 0.14682174 | 67786 |
| 1717890600 | 0.14918496 | -0.011831 | -7.35 | 0.15958527 | 0.15976842 | 0.14916551 | 65704 |
| 1717804200 | 0.16101582 | -0.011109 | -6.45 | 0.17204072 | 0.17204072 | 0.15743306 | 58742 |
| 1717717800 | 0.17212468 | 0.00122008 | 0.71 | 0.17052793 | 0.17427787 | 0.16477351 | 62360 |
| 1717631400 | 0.1709046 | 0.00663367 | 4.04 | 0.19196152 | 0.1922701 | 0.1461911 | 89605 |
| 1717545000 | 0.16427093 | 0.00718902 | 4.58 | 0.1580331 | 0.16430539 | 0.15701087 | 33361 |
| 1717458600 | 0.15708191 | -0.005264 | -3.24 | 0.16215471 | 0.16618883 | 0.15655667 | 62433 |
| 1717372200 | 0.16234541 | -0.010582 | -6.12 | 0.1749101 | 0.1761799 | 0.15874232 | 62630 |
| 1717285800 | 0.17292771 | -0.001273 | -0.73 | 0.17236692 | 0.17475488 | 0.16954961 | 60217 |
| 1717199400 | 0.17420037 | -0.016822 | -8.81 | 0.19196152 | 0.1922701 | 0.17174203 | 56091 |
| 1717113000 | 0.1910223 | -0.003526 | -1.81 | 0.1946228 | 0.20297683 | 0.19016204 | 50824 |
| 1717026600 | 0.19454788 | -0.015083 | -7.20 | 0.20948727 | 0.21105742 | 0.19454788 | 49308 |
| 1716940200 | 0.20963131 | -0.012289 | -5.54 | 0.22140558 | 0.22270539 | 0.20110406 | 46551 |
| 1716853800 | 0.22192076 | 0.01411721 | 6.79 | 0.20096072 | 0.22455262 | 0.19851772 | 78079 |
| 1716767400 | 0.20780355 | -0.013555 | -6.12 | 0.22151958 | 0.22362716 | 0.20366069 | 48615 |
| 1716681000 | 0.22135832 | -0.003559 | -1.58 | 0.22448829 | 0.2259372 | 0.20829467 | 46235 |
| 1716594600 | 0.2249177 | 0.02459925 | 12.28 | 0.20096072 | 0.22767727 | 0.19569741 | 56329 |
| 1716508200 | 0.20031845 | 0.02414227 | 13.70 | 0.17595726 | 0.20167337 | 0.17026877 | 56763 |
| 1716421800 | 0.17617618 | -0.011731 | -6.24 | 0.18844735 | 0.188974 | 0.17501899 | 58594 |
| 1716335400 | 0.18790747 | -0.005039 | -2.61 | 0.18950334 | 0.2012214 | 0.18559673 | 54603 |
| 1716249000 | 0.19294653 | 0.01215523 | 6.72 | 0.15005848 | 0.19418205 | 0.1175636 | 81230 |
| 1716162600 | 0.1807913 | -0.002164 | -1.18 | 0.18286882 | 0.18638045 | 0.18018042 | 58045 |
| 1716076200 | 0.18295549 | 0.00098368 | 0.54 | 0.18208197 | 0.18737693 | 0.17989467 | 56920 |
| 1715989800 | 0.18197181 | 0.0057348 | 3.25 | 0.17617953 | 0.18437846 | 0.17580261 | 57991 |
| 1715903400 | 0.17623701 | 0.00987314 | 5.93 | 0.16631951 | 0.18352172 | 0.16510034 | 59491 |
| 1715817000 | 0.16636387 | 0.01647283 | 10.99 | 0.15005848 | 0.16655721 | 0.14673891 | 66296 |
| 1715730600 | 0.14989104 | -0.005294 | -3.41 | 0.15508692 | 0.15571164 | 0.14870698 | 67083 |
| 1715644200 | 0.15518481 | -0.005096 | -3.18 | 0.16443828 | 0.16519698 | 0.11180374 | 89742 |
| 1715557800 | 0.1602806 | -0.003961 | -2.41 | 0.16443828 | 0.16519698 | 0.16024941 | 63585 |
| 1715471400 | 0.16424183 | 0.0110929 | 7.24 | 0.15332152 | 0.16485416 | 0.15172347 | 66872 |
| 1715385000 | 0.15314893 | -0.008274 | -5.13 | 0.16115506 | 0.16611914 | 0.15222436 | 64834 |
| 1715298600 | 0.16142313 | 0.00867964 | 5.68 | 0.1528632 | 0.16414361 | 0.1522763 | 64895 |
| 1715212200 | 0.15274349 | -0.009212 | -5.69 | 0.16164484 | 0.16332231 | 0.15239031 | 62501 |
| 1715125800 | 0.16195553 | 0.00063766 | 0.40 | 0.16130473 | 0.16880441 | 0.1580078 | 60882 |
| 1715039400 | 0.16131787 | -0.003365 | -2.04 | 0.14797381 | 0.17095103 | 0.12196689 | 82083 |
| 1714953000 | 0.16468276 | 0.00029904 | 0.18 | 0.16433942 | 0.16759985 | 0.15965088 | 60109 |
| 1714866600 | 0.16438372 | 0.00483187 | 3.03 | 0.15936329 | 0.16948246 | 0.15910517 | 60725 |
| 1714780200 | 0.15955185 | 0.01157457 | 7.82 | 0.14797381 | 0.16215003 | 0.14148226 | 66047 |
| 1714693800 | 0.14797728 | -0.00192 | -1.28 | 0.14972608 | 0.1507734 | 0.14334804 | 67351 |
| 1714607400 | 0.14989713 | 0.00171444 | 1.16 | 0.14767219 | 0.14995046 | 0.13732587 | 59475 |
| 1714521000 | 0.14818269 | -0.007118 | -4.58 | 0.15503616 | 0.15950559 | 0.14308793 | 49526 |
| 1714434600 | 0.15530043 | -0.009866 | -5.97 | 0.17297789 | 0.18501862 | 0.12179474 | 110509 |
| 1714348200 | 0.16516646 | -0.006356 | -3.71 | 0.17133299 | 0.17512833 | 0.16448616 | 59862 |
| 1714261800 | 0.17152293 | -0.006546 | -3.68 | 0.17778263 | 0.17813006 | 0.16447146 | 62653 |
| 1714175400 | 0.17806909 | -0.010989 | -5.81 | 0.19259462 | 0.20703482 | 0.17654808 | 64296 |
| 1714089000 | 0.18905792 | 0.02203045 | 13.19 | 0.16727682 | 0.18950658 | 0.16024431 | 59599 |
| 1714002600 | 0.16702747 | -0.005773 | -3.34 | 0.17297789 | 0.18501862 | 0.15828748 | 59855 |
| 1713916200 | 0.17280075 | -0.001659 | -0.95 | 0.17438746 | 0.17586599 | 0.16591022 | 62728 |
| 1713829800 | 0.17445995 | -0.003453 | -1.94 | 0.18727395 | 0.18887698 | 0.1232891 | 80903 |
| 1713743400 | 0.17791252 | -0.013107 | -6.86 | 0.1909021 | 0.19389487 | 0.17386366 | 58299 |
| 1713657000 | 0.19101968 | 0.00292922 | 1.56 | 0.18727395 | 0.19656383 | 0.1804944 | 53039 |
| 1713570600 | 0.18809046 | -0.004421 | -2.30 | 0.1943529 | 0.20104779 | 0.18011817 | 52372 |
| 1713484200 | 0.19251119 | 0.01209433 | 6.70 | 0.18059327 | 0.19592286 | 0.1785388 | 53241 |
| 1713397800 | 0.18041686 | 0.01162448 | 6.89 | 0.17055156 | 0.18237268 | 0.16504557 | 58082 |
| 1713311400 | 0.16879238 | -0.003631 | -2.11 | 0.17218597 | 0.17527323 | 0.16395369 | 58838 |
| 1713225000 | 0.1724235 | -0.018043 | -9.47 | 0.18966157 | 0.20770494 | 0.16691048 | 85260 |
| 1713138600 | 0.19046651 | 0.00652211 | 3.55 | 0.18779068 | 0.1952068 | 0.17220923 | 57762 |
| 1713052200 | 0.1839444 | -0.024574 | -11.79 | 0.20755897 | 0.22470211 | 0.16942666 | 47709 |
| 1712965800 | 0.20851882 | -0.012789 | -5.78 | 0.22108599 | 0.23072989 | 0.1903366 | 45421 |
| 1712879400 | 0.2213081 | -0.023736 | -9.69 | 0.24476122 | 0.24492666 | 0.22078536 | 43822 |
| 1712793000 | 0.24504433 | -0.00246 | -0.99 | 0.24723938 | 0.25256733 | 0.22870292 | 43908 |
| 1712706600 | 0.24750458 | -0.034916 | -12.36 | 0.28271974 | 0.29310376 | 0.23740651 | 41229 |
| 1712620200 | 0.28242082 | 0.01433108 | 5.35 | 0.2405684 | 0.29061575 | 0.1307437 | 70983 |
| 1712533800 | 0.26808974 | 0.02695985 | 11.18 | 0.2405684 | 0.27182317 | 0.23432378 | 42579 |
| 1712447400 | 0.24112989 | -0.002719 | -1.12 | 0.24300902 | 0.25031023 | 0.23609465 | 41836 |
| 1712361000 | 0.24384938 | -0.018742 | -7.14 | 0.26281448 | 0.26544626 | 0.24248155 | 50293 |
| 1712274600 | 0.26259117 | 0.00297677 | 1.15 | 0.25859415 | 0.27707343 | 0.25005003 | 41777 |
| 1712188200 | 0.2596144 | -0.00562 | -2.12 | 0.26595329 | 0.28158674 | 0.25357113 | 40927 |
| 1712101800 | 0.26523391 | -0.021993 | -7.66 | 0.28499043 | 0.28499043 | 0.25004963 | 42027 |
| 1712015400 | 0.287227 | -0.036118 | -11.17 | 0.32375603 | 0.33003973 | 0.13394654 | 70931 |
| 1711929000 | 0.32334472 | 0.04624938 | 16.69 | 0.2727298 | 0.32984096 | 0.2727298 | 34050 |
| 1711842600 | 0.27709534 | -0.032118 | -10.39 | 0.30826317 | 0.32981087 | 0.27645315 | 41323 |
| 1711756200 | 0.30921373 | -0.019871 | -6.04 | 0.33156864 | 0.33156864 | 0.30286274 | 39589 |
| 1711669800 | 0.32908443 | -0.033101 | -9.14 | 0.35922347 | 0.3752516 | 0.32592769 | 43932 |
|
OPUL/ETH 0.000029 ETH
-2.23%
|
OPUL/USD $ 0.100080
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
