Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0755 | Gate.io | 1335338.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,902.19 | 1731445253 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 48.7810622196 | 18 minutes ago |
| 0.07543 | Kucoin | 1304286.9859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,321.62 | 1731446180 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 47.6467151783 | Recently |
| 0.0753 | HTX | 97786.4567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,770.15 | 1731446322 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/opul_usdt | 3.57222260212 | Recently |
| 2.483E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731445254 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 0 | 18 minutes ago |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369722 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 21 hours ago |
| 0.085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OPUL-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05639254 | 0.02492869 | 44.2056520242 | 0.05633259 | 0.08709119 | 6508.92657143 | CX |
| 4 | 0.07934714 | 0.00197409 | 2.48791575853 | 0.0522273 | 0.09538683 | 12054.2409359 | CX |
| 12 | 0.06140994 | 0.01991129 | 32.4235620487 | 0.04492819 | 0.0996237 | 9291.66831042 | CX |
| 26 | 0.16443828 | -0.08311705 | -50.5460468207 | 0.04492819 | 0.22767727 | 756637.154768 | CX |
| 52 | 0.10135483 | -0.0200336 | -19.7658069181 | 0.04492819 | 0.3752516 | 432893.223141 | CX |
| 156 | 4.02563627 | -3.94431504 | -97.979916104 | 0.0440325 | 7.46246295 | 204771.295687 | CX |
| 260 | 0.67717528 | -0.59585405 | -87.9911106619 | 0.0440325 | 7.46246295 | 197100.90398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.08353805 | 0.01119656 | 15.48 | 0.07225818 | 0.08709119 | 0.07216012 | 6317 |
| 1731282600 | 0.07234149 | 0.00111389 | 1.56 | 0.07075658 | 0.07790246 | 0.07075658 | 6397 |
| 1731196200 | 0.0712276 | 0.00636041 | 9.81 | 0.06491388 | 0.0725392 | 0.06300901 | 7423 |
| 1731109800 | 0.06486719 | 0.00238246 | 3.81 | 0.06314343 | 0.06583226 | 0.06048393 | 6905 |
| 1731023400 | 0.06248473 | 4.3E-5 | 0.07 | 0.06219556 | 0.06569168 | 0.05988244 | 5920 |
| 1730937000 | 0.0624416 | -0.002076 | -3.22 | 0.06449663 | 0.06805697 | 0.06225563 | 6993 |
| 1730850600 | 0.06451763 | 0.00848903 | 15.15 | 0.05639254 | 0.06526389 | 0.05633259 | 5603 |
| 1730764200 | 0.0560286 | 0.00199368 | 3.69 | 0.05706409 | 0.05707049 | 0.0522273 | 47461 |
| 1730677800 | 0.05403492 | -0.002871 | -5.05 | 0.05706409 | 0.05707049 | 0.0522273 | 5906 |
| 1730591400 | 0.05690553 | -0.003462 | -5.73 | 0.06045555 | 0.06060029 | 0.05685192 | 12405 |
| 1730505000 | 0.06036708 | -5.6E-5 | -0.09 | 0.06051552 | 0.06355264 | 0.05918442 | 5856 |
| 1730418600 | 0.06042336 | -0.000466 | -0.77 | 0.06087824 | 0.06261455 | 0.05948628 | 6414 |
| 1730332200 | 0.06088923 | -0.008409 | -12.13 | 0.06928813 | 0.07028484 | 0.06088923 | 4812 |
| 1730245800 | 0.06929839 | 0.0076293 | 12.37 | 0.06165106 | 0.06960373 | 0.06089601 | 10166 |
| 1730159400 | 0.06166909 | -0.003514 | -5.39 | 0.06780648 | 0.07239531 | 0.05985624 | 46688 |
| 1730073000 | 0.06518262 | 0.00512817 | 8.54 | 0.05966033 | 0.0659249 | 0.05939606 | 4881 |
| 1729986600 | 0.06005445 | -0.00241 | -3.86 | 0.06306748 | 0.06309725 | 0.05973953 | 5630 |
| 1729900200 | 0.06246474 | -0.005228 | -7.72 | 0.06780648 | 0.07239531 | 0.06186096 | 5192 |
| 1729813800 | 0.06769284 | -0.000878 | -1.28 | 0.06850194 | 0.06912892 | 0.06653132 | 5823 |
| 1729727400 | 0.068571 | -0.003618 | -5.01 | 0.0723655 | 0.0731418 | 0.06816608 | 5846 |
| 1729641000 | 0.07218853 | -0.00095 | -1.30 | 0.073237 | 0.07384572 | 0.07040572 | 6736 |
| 1729554600 | 0.0731388 | -0.004069 | -5.27 | 0.07741285 | 0.07801906 | 0.07307767 | 8357 |
| 1729468200 | 0.07720805 | 0.00077004 | 1.01 | 0.07649804 | 0.07827656 | 0.0743983 | 8475 |
| 1729381800 | 0.07643801 | -0.004792 | -5.90 | 0.08119386 | 0.08124397 | 0.0756953 | 7628 |
| 1729295400 | 0.08122983 | 0.00137685 | 1.72 | 0.08176617 | 0.09538683 | 0.07665041 | 49961 |
| 1729209000 | 0.07985298 | -0.010043 | -11.17 | 0.08176617 | 0.09538683 | 0.07856593 | 44188 |
| 1729122600 | 0.08989632 | 0.01133946 | 14.43 | 0.07881179 | 0.09009373 | 0.07600221 | 2610 |
| 1729036200 | 0.07855686 | -0.000214 | -0.27 | 0.07934714 | 0.08166673 | 0.07355199 | 1337 |
| 1728949800 | 0.07877075 | 0.00641193 | 8.86 | 0.08176617 | 0.09538683 | 0.07230725 | 44483 |
| 1728863400 | 0.07235882 | -0.002112 | -2.84 | 0.07454383 | 0.07600105 | 0.07153866 | 1460 |
| 1728777000 | 0.07447106 | -0.000299 | -0.40 | 0.07492454 | 0.07659479 | 0.07251607 | 2120 |
| 1728690600 | 0.07477002 | -0.001598 | -2.09 | 0.07545092 | 0.0767376 | 0.07216838 | 1263 |
| 1728604200 | 0.07636841 | -0.002141 | -2.73 | 0.07860693 | 0.07944121 | 0.07502611 | 1103 |
| 1728517800 | 0.07850947 | -0.001018 | -1.28 | 0.07915146 | 0.08061518 | 0.07642518 | 1042 |
| 1728431400 | 0.07952778 | -0.001426 | -1.76 | 0.08064744 | 0.0815777 | 0.07763586 | 1110 |
| 1728345000 | 0.08095345 | 0.0004938 | 0.61 | 0.08176617 | 0.09538683 | 0.07933832 | 43977 |
| 1728258600 | 0.08045965 | -0.000161 | -0.20 | 0.08046048 | 0.08262757 | 0.079712 | 953 |
| 1728172200 | 0.08062037 | -0.001908 | -2.31 | 0.08271457 | 0.08437512 | 0.07973499 | 1447 |
| 1728085800 | 0.08252795 | 0.00398227 | 5.07 | 0.07859949 | 0.08311559 | 0.07800486 | 3091 |
| 1727999400 | 0.07854568 | -0.000742 | -0.94 | 0.08176617 | 0.08655427 | 0.07695831 | 43625 |
| 1727913000 | 0.07928808 | -0.002518 | -3.08 | 0.08176617 | 0.08732814 | 0.07902058 | 1262 |
| 1727826600 | 0.08180588 | -0.009207 | -10.12 | 0.09131043 | 0.09461554 | 0.08029448 | 1494 |
| 1727740200 | 0.09101295 | 0.00264907 | 3.00 | 0.08854503 | 0.09269066 | 0.08070898 | 4495 |
| 1727653800 | 0.08836388 | 0.00932371 | 11.80 | 0.07905081 | 0.09005854 | 0.07685088 | 3203 |
| 1727567400 | 0.07904017 | -0.011276 | -12.49 | 0.09036888 | 0.09055938 | 0.07887327 | 441 |
| 1727481000 | 0.09031631 | 0.01490139 | 19.76 | 0.07534857 | 0.09068124 | 0.07472213 | 1819 |
| 1727394600 | 0.07541492 | -0.003775 | -4.77 | 0.07941495 | 0.07995 | 0.0747679 | 1436 |
| 1727308200 | 0.07918986 | -0.002483 | -3.04 | 0.08154722 | 0.08172255 | 0.07503641 | 1863 |
| 1727221800 | 0.08167302 | 0.00570343 | 7.51 | 0.07594951 | 0.08207491 | 0.0716875 | 5481 |
| 1727135400 | 0.07596959 | -0.001935 | -2.48 | 0.06279804 | 0.07966735 | 0.06231623 | 44320 |
| 1727049000 | 0.07790497 | -0.008525 | -9.86 | 0.08632338 | 0.08641248 | 0.07703912 | 1412 |
| 1726962600 | 0.08642997 | -0.00034 | -0.39 | 0.08694519 | 0.08754422 | 0.0816715 | 1349 |
| 1726876200 | 0.08677025 | 0.02072813 | 31.39 | 0.06599661 | 0.08862115 | 0.06496629 | 3733 |
| 1726789800 | 0.06604212 | 0.00253344 | 3.99 | 0.06424604 | 0.07189687 | 0.06357777 | 3312 |
| 1726703400 | 0.06350868 | -0.001224 | -1.89 | 0.06479404 | 0.06479404 | 0.06287426 | 1559 |
| 1726617000 | 0.06473285 | 0.00177038 | 2.81 | 0.06279804 | 0.06848439 | 0.06231623 | 1756 |
| 1726530600 | 0.06296247 | 0.0017678 | 2.89 | 0.06127704 | 0.06296247 | 0.05786575 | 1677 |
| 1726444200 | 0.06119467 | -0.001821 | -2.89 | 0.06303282 | 0.06481269 | 0.06096314 | 3115 |
| 1726357800 | 0.06301614 | -0.002275 | -3.48 | 0.06527198 | 0.06670591 | 0.06261112 | 1668 |
| 1726271400 | 0.06529096 | 0.00062205 | 0.96 | 0.06459586 | 0.07002547 | 0.06254995 | 1711 |
| 1726185000 | 0.06466891 | 0.00538115 | 9.08 | 0.05840914 | 0.06748249 | 0.05837746 | 9212 |
| 1726098600 | 0.05928776 | 0.00905782 | 18.03 | 0.05015655 | 0.06067342 | 0.04782796 | 5370 |
| 1726012200 | 0.05022994 | 0.00158813 | 3.26 | 0.04852177 | 0.05025076 | 0.04492819 | 2773 |
| 1725925800 | 0.04864181 | -0.001621 | -3.23 | 0.05444541 | 0.08753144 | 0.04755701 | 45237 |
| 1725839400 | 0.05026301 | 0.00307865 | 6.52 | 0.04717562 | 0.05590758 | 0.04512842 | 7044 |
| 1725753000 | 0.04718436 | -0.002244 | -4.54 | 0.04956228 | 0.0500935 | 0.04696253 | 402 |
| 1725666600 | 0.04942795 | 0.0016545 | 3.46 | 0.04780874 | 0.05119525 | 0.04591717 | 1952 |
| 1725580200 | 0.04777345 | -0.002126 | -4.26 | 0.04999286 | 0.05025219 | 0.04583853 | 4256 |
| 1725493800 | 0.04989959 | 0.00030433 | 0.61 | 0.04902048 | 0.05084719 | 0.04635795 | 3336 |
| 1725407400 | 0.04959526 | -0.001218 | -2.40 | 0.05080629 | 0.05107249 | 0.04810011 | 2219 |
| 1725321000 | 0.0508135 | -0.001834 | -3.48 | 0.05444541 | 0.05481921 | 0.0499194 | 44813 |
| 1725234600 | 0.05264766 | -0.002055 | -3.76 | 0.05444541 | 0.05481921 | 0.05079134 | 1972 |
| 1725148200 | 0.05470221 | -0.004227 | -7.17 | 0.05888696 | 0.05912734 | 0.0546124 | 1916 |
| 1725061800 | 0.05892894 | 0.00044537 | 0.76 | 0.05844516 | 0.06014417 | 0.05739353 | 1790 |
| 1724975400 | 0.05848357 | 0.0008375 | 1.45 | 0.05753295 | 0.05944198 | 0.05717776 | 1918 |
| 1724889000 | 0.05764607 | -0.000597 | -1.03 | 0.05812295 | 0.05948773 | 0.05668525 | 1920 |
| 1724802600 | 0.05824305 | -0.003254 | -5.29 | 0.06156632 | 0.0615972 | 0.05554323 | 4672 |
| 1724716200 | 0.06149688 | -0.00198 | -3.12 | 0.06345908 | 0.0651935 | 0.06104391 | 2190 |
| 1724629800 | 0.06347642 | -0.002181 | -3.32 | 0.0655756 | 0.06581916 | 0.06347642 | 2118 |
| 1724543400 | 0.06565753 | 0.00093614 | 1.45 | 0.06478483 | 0.06657043 | 0.06309946 | 3343 |
| 1724457000 | 0.06472139 | 0.00406238 | 6.70 | 0.06063081 | 0.06525709 | 0.06019741 | 6982 |
| 1724370600 | 0.06065901 | -0.000228 | -0.37 | 0.06127018 | 0.0996237 | 0.05991686 | 47774 |
| 1724284200 | 0.0608874 | 0.00086221 | 1.44 | 0.06053284 | 0.06175558 | 0.05934026 | 1705 |
| 1724197800 | 0.06002519 | -0.00137 | -2.23 | 0.06140994 | 0.0621568 | 0.05867856 | 2497 |
| 1724111400 | 0.0613955 | 0.00142363 | 2.37 | 0.06127018 | 0.09826026 | 0.05921854 | 44127 |
| 1724025000 | 0.05997187 | 6.7E-5 | 0.11 | 0.05988125 | 0.06654337 | 0.05964149 | 2989 |
| 1723938600 | 0.05990439 | -0.003938 | -6.17 | 0.06380772 | 0.06395631 | 0.05959949 | 6852 |
| 1723852200 | 0.06384216 | 0.00438588 | 7.38 | 0.05935907 | 0.06461091 | 0.05838131 | 6659 |
| 1723765800 | 0.05945628 | -0.001774 | -2.90 | 0.06127018 | 0.06209447 | 0.05792475 | 10180 |
| 1723679400 | 0.06123064 | 0.00207075 | 3.50 | 0.0592437 | 0.06307964 | 0.05913312 | 34290 |
| 1723593000 | 0.05915989 | -0.001049 | -1.74 | 0.0601019 | 0.06054918 | 0.0581805 | 36097 |
| 1723506600 | 0.06020849 | 0.00073104 | 1.23 | 0.06374308 | 0.06538361 | 0.05892418 | 67139 |
| 1723420200 | 0.05947745 | -0.005923 | -9.06 | 0.06547687 | 0.06596135 | 0.05848601 | 36661 |
| 1723333800 | 0.06540034 | 0.00210772 | 3.33 | 0.06328384 | 0.06566591 | 0.06316241 | 33825 |
|
OPUL/ETH 0.000025 ETH
+0.00%
|
OPUL/USD $ 0.081321
-3.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
