ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OptimismOP
$ 1.13
-0.030
(
-2.59%
)
Info
Rank Rank 52
Platform Ethereum
Token
Not Mineable
Bid
$ 1.13
Exchange
GDAX
Ask
$ 1.13
Last Trade Time
14:43:25
Volume (24h)
$ 32,033,549
Last Trade Size
1.07
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.13
Fully Diluted Market Cap
$ 4,853,313,044
Genesis Date
-
Days Range 1.12-1.17
52 Weeks Range 0.7891-4.86
Circulating Supply 1,351,719,035 / 4,294,967,296
31.47%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.13Binance6682677.59/cdn/crypto/logos/exchanges/BINA.png$ 7,663,086.011739630647OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT53.472799582Recently
1.13DigiFinex3100154.43/cdn/crypto/logos/exchanges/DGFX.png$ 3,557,929.851739630342OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP24.80651419685 minutes ago
1.13OKX1596365.7921/cdn/crypto/logos/exchanges/OKEX.png$ 1,831,433.121739630649OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT12.7736445326Recently
1.13Coinbase609752.99/cdn/crypto/logos/exchanges/GDAX.png$ 699,505.761739630645OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD4.87906217077Recently
1.13Gate.io148381.94/cdn/crypto/logos/exchanges/GATE.png$ 169,993.931739630162OP/USDThttps://gate.io/trade/OP_USDTUSDT5https://gate.io/trade/OP_USDT1.187308175868 minutes ago
1.13Kucoin120401.5314/cdn/crypto/logos/exchanges/KUCN.png$ 138,259.601739629941OP/USDThttps://trade.kucoin.com/OP-USDTUSDT6https://trade.kucoin.com/OP-USDT0.96341726369612 minutes ago
1.13Coinbase64853.34/cdn/crypto/logos/exchanges/GDAX.png$ 74,463.911739630646OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT7https://pro.coinbase.com/trade/OP-USDT0.518937148372Recently
1.13LBank62186.13/cdn/crypto/logos/exchanges/LBNK.png$ 71,463.601739630131OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT8https://www.lbank.info/exchange/op/usdt0.4975949268079 minutes ago
1.08Bitvavo36834.9720827/cdn/crypto/logos/exchanges/BITV.png€ 40,374.591739630649OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR9https://account.bitvavo.com/markets/OP-EUR0.29474249704Recently
1.157E-5Binance17064.93/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2003151739630649OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC10https://www.binance.com/en/trade/OP_BTC0.136548497138Recently
1.13Crypto.com15776.3/cdn/crypto/logos/exchanges/CRTO.png$ 18,110.131739630638OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT11https://crypto.com/exchange/trade/OP_USDT0.126237262936Recently
0.00042Binance14516.5/cdn/crypto/logos/exchanges/BINA.pngETH 6.131739630650OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH12https://www.binance.com/en/trade/OP_ETH0.116156717824Recently
1.13Kraken13706.55422/cdn/crypto/logos/exchanges/KRKN.png$ 15,822.181739630366OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.109675772457Recently
1.14HTX7655.9452/cdn/crypto/logos/exchanges/HUOB.png$ 8,781.011739613601OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT14https://www.huobi.com/en-us/exchange/op_usdt0.06126059768365 hours ago
1.13LATOKEN5631.74/cdn/crypto/logos/exchanges/LATK.png$ 6,470.421739629761OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT15https://exchange.latoken.com/exchange/OP-USDT0.045063509388615 minutes ago
1.07Binance1379.35/cdn/crypto/logos/exchanges/BINA.png€ 1,510.751739630647OP/EURhttps://www.binance.com/en/trade/OP_EUREUR16https://www.binance.com/en/trade/OP_EUR0.0110371486743Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739630154OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT08 minutes ago
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739577724OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd015 hours ago
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739628519OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC036 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0001744HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739621348OP/ETHhttps://hitbtc.com/OP-to-ETHETH23https://hitbtc.com/OP-to-ETH03 hours ago
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739577737OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.020.1110.784313725511.21753728.63157CX
41.97-0.84-42.63959390860.789123593886.87698CX
122.19-1.06-48.4018264840.78912.783451997.60077CX
261.33-0.2-15.0375939850.78912.783261175.7753CX
523.83-2.7-70.49608355090.78914.864227446.07958CX
15600004.864188765.48374CX
26000004.862018837.08656CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17395770001.160.043.571.121.21.112348986
17394906001.1200.001.121.161.091940538
17394042001.120.054.671.071.151.032653559
17393178001.07-0.02-1.831.11.141.051456596
17392314001.090.010.931.081.111.041215905
17391450001.080.021.891.061.091.021077392
17390586001.060.043.921.021.0711583121
17389722001.02-0.01-0.971.051.120.9832486607
17388858001.03-0.06-5.501.091.131.022183101
17387994001.09-0.03-2.681.111.151.072619605
17387130001.12-0.07-5.881.181.191.056636070
17386266001.190.087.211.111.210.789112820401
17385402001.11-0.24-17.781.341.371.053767580
17384538001.35-0.07-4.931.421.461.331226340
17383674001.42-0.04-2.741.461.51.3814386117
17382810001.460.021.391.441.51.423243439
17381946001.440.075.111.371.511.372256220
17381082001.37-0.08-5.521.461.481.361489403
17380218001.45-0.12-7.641.391.561.325242075
17379354001.57-0.07-4.271.631.671.565318306
17378490001.64-0.08-4.651.711.711.645098332
17377626001.7200.001.731.921.683242696
17376762001.720.010.581.711.741.661788769
17375898001.71-0.04-2.291.751.771.711800709
17375034001.750.052.941.71.791.621884362
17374170001.7-0.02-1.161.821.851.624284601
17373306001.72-0.11-6.011.821.911.673866740
17372442001.83-0.14-7.111.9721.782711248
17371578001.970.137.071.841.991.842025052
17370714001.84-0.06-3.161.91.921.822508824
17369850001.90.116.151.791.91.742382023
17368986001.790.074.071.731.81.721612093
17368122001.72-0.06-3.371.791.831.582397091
17367258001.78-0.01-0.561.791.821.761100302
17366394001.7900.001.791.821.76962432
17365530001.790.042.291.761.831.731484098
17364666001.75-0.06-3.311.81.841.712700768
17363802001.81-0.08-4.231.891.931.713991668
17362938001.89-0.21-10.002.12.131.882315898
17362074002.100.002.092.192.061788669
17361210002.10.041.942.062.122.031355795
17360346002.060.052.492.022.121.981544318
17359482002.010.136.911.882.021.842573325
17358618001.880.073.871.821.891.811333405
17357754001.810.063.431.751.841.731180836
17356890001.75-0.07-3.851.821.881.743189302
17356026001.820.010.551.81.921.763600123
17355162001.81-0.08-4.231.891.891.79704508
17354298001.890.052.721.861.911.821147780
17353434001.840.063.371.781.911.771096046
17352570001.78-0.13-6.811.921.931.751127306
17351706001.91-0.04-2.051.951.981.88804006
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025
17347386001.89-0.03-1.561.91.991.614752981
17346522001.92-0.23-10.702.142.191.834359229
17345658002.15-0.19-8.122.342.392.142149759
17344794002.34-0.17-6.772.52.532.312114818
17343930002.51-0.04-1.572.522.632.461551674
17343066002.550.114.512.442.552.42352591
17342202002.44-0.12-4.692.572.662.382121358
17341338002.560.020.792.552.692.483917032
17340474002.540.28.552.332.682.325059768
17339610002.340.146.362.22.362.122316068
17338746002.2-0.05-2.222.222.332.044553428
17337882002.25-0.42-15.732.672.671.993721525
17337018002.67-0.01-0.372.682.712.61531886
17336154002.680.010.372.672.782.652644388
17335290002.670.166.372.52.732.274886827
17334426002.51-0.03-1.182.542.632.426714724
17333562002.54-0.03-1.172.562.742.56675181
17332698002.570.010.392.542.62.335671727
17331834002.560.093.642.462.572.285923959
17330970002.470.010.412.462.552.373595217
17330106002.460.083.362.382.52.354947487
17329242002.380.020.852.372.412.32711097
17328378002.36-0.12-4.842.52.632.296671022
17327514002.480.2812.732.192.52.157064082
17326650002.2-0.1-4.352.282.362.18943547
17325786002.30.094.072.222.432.0414905013
17324922002.210.010.452.212.352.046474486
17324058002.200.002.192.342.168978395
17323194002.20.115.262.082.352.0111222638
17322330002.090.4325.901.652.221.616879641
17321466001.66-0.1-5.681.761.811.625014144
17320602001.76-0.08-4.351.851.851.693336041
17319738001.840.1710.181.681.841.674608864
17318874001.67-0.09-5.111.781.821.655077857
17318010001.760.1710.691.571.821.575269842
17317146001.590.096.001.511.61.482303363