OptimismOP

$ 2.26

0.050

(

2.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 45

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.26

Exchange

GDAX

Ask

$ 2.26

Last Trade Time

10:16:10

Volume (24h)

$ 154,048,561

Last Trade Size

17.50

Volume/Market Cap (24h)

0.05%

Trade Price

$ 2.26

Fully Diluted Market Cap

$ 9,706,626,089

Genesis Date

Days Range 2.15-2.33

52 Weeks Range 1.06-4.86

Circulating Supply 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.26	Binance	12907548.9	/cdn/crypto/logos/exchanges/BINA.png	$ 29,200,454.39	1732702576	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	56.3246944494	Recently
2.26	OKX	4863697.586	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,979,341.69	1732702576	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	21.2237259412	Recently
2.26	Coinbase	1974073.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,453,755.29	1732702570	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	8.614267094	Recently
2.26	DigiFinex	1773926.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,992,554.90	1732702165	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	7.74088592314	7 minutes ago
2.26	Coinbase	393054.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 886,402.41	1732702576	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.71517289343	Recently
2.26	Kucoin	259266.9424	/cdn/crypto/logos/exchanges/KUCN.png	$ 584,460.64	1732702028	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.13136362486	9 minutes ago
2.415E-5	Binance	231472.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.66	1732702576	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	7	https://www.binance.com/en/trade/OP_BTC	1.01007735908	Recently
2.26	Gate.io	161070.86	/cdn/crypto/logos/exchanges/GATE.png	$ 364,372.84	1732701948	OP/USDT	https://gate.io/trade/OP_USDT	USDT	8	https://gate.io/trade/OP_USDT	0.702865202719	10 minutes ago
2.25	LBank	122910.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 276,647.17	1732702503	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.536343374475	Recently
2.26	Crypto.com	96230	/cdn/crypto/logos/exchanges/CRTO.png	$ 219,367.53	1732702501	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	10	https://crypto.com/exchange/trade/OP_USDT	0.419919024817	Recently
0.000659	Binance	57957.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 38.62	1732702574	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.252908549244	Recently
2.12	Bitvavo	29962.7222489	/cdn/crypto/logos/exchanges/BITV.png	€ 62,644.02	1732679524	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.130748385198	6 hours ago
2.14	Binance	21336.02	/cdn/crypto/logos/exchanges/BINA.png	€ 46,063.15	1732702575	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	13	https://www.binance.com/en/trade/OP_EUR	0.0931040290126	Recently
2.26	Kraken	18865.30774	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,704.97	1732702163	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0823225774608	7 minutes ago
2.28	HTX	3979.136	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,984.45	1732696842	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0173637629506	2 hours ago
0.0006582	Gate.io	971.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.647406	1732701948	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00423780900916	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732702280	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recently
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	10 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	10 hours ago
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732701889	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732701151	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.76	0.5	28.4090909091	1.6	2.43	10345409.6884	CX
4	1.7	0.56	32.9411764706	1.3	2.43	7622438.26753	CX
12	1.35	0.91	67.4074074074	1.27	2.43	3666681.01747	CX
26	2.53	-0.27	-10.6719367589	1.06	2.7	3503186.22505	CX
52	1.81	0.45	24.861878453	1.06	4.86	4867301.68583	CX
156	0	0	0	0	4.86	4167913.07939	CX
260	0.000189	2.259811	1195667.19577	0.000189	4.86	1825060.09841	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pantera’s Vision: Bitcoin Fund Forecasts $740,000 Price Tag By April 2028

As Bitcoin (BTC) prices faced a correction on Tuesday, Dan Morehead, founder and managing partner of Pantera Capital, expressed optimism about the...

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

As Bitcoin continues to move above the $90,000 mark, Altcoins began to reach new highs. The sector has recently reclaimed a key two-year level...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Ethereum Momentum Builds: 10% Surge Sparks ATH Hopes

Breaking out of an eight-month downward trend, Ethereum (ETH) is back in the news. This marks a major turning point for the second-largest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821