Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Binance | 22505001.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,961,367.00 | 1720117255 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 56.8431844353 | Recently |
| 1.51 | OKX | 8682470.9355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,343,077.05 | 1720117256 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 21.9302048875 | Recently |
| 1.51 | Coinbase | 3410675.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,305,149.37 | 1720117235 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 3 | https://pro.coinbase.com/trade/OP-USD | 8.61469276353 | Recently |
| 1.51 | DigiFinex | 3156891.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,927,945.42 | 1720117172 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 7.97368321895 | Recently |
| 2.6E-5 | Binance | 438709.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.72 | 1720117255 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 5 | https://www.binance.com/en/trade/OP_BTC | 1.10809337972 | Recently |
| 1.51 | Coinbase | 316524.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,993.32 | 1720117250 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 6 | https://pro.coinbase.com/trade/OP-USDT | 0.799478657484 | Recently |
| 1.51 | Gate.io | 279738.489 | /cdn/crypto/logos/exchanges/GATE.png | $ 437,272.10 | 1720117046 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 7 | https://gate.io/trade/OP_USDT | 0.706564113405 | Recently |
| 1.51 | Kucoin | 274369.1017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 424,857.18 | 1720116929 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 8 | https://trade.kucoin.com/OP-USDT | 0.693002102718 | 6 minutes ago |
| 1.57 | HTX | 123015.21524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196,818.29 | 1720117251 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/op_usdt | 0.310712111166 | Recently |
| 1.51 | Crypto.com | 111662.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 174,615.12 | 1720117256 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 10 | https://crypto.com/exchange/trade/OP_USDT | 0.282038407445 | Recently |
| 1.51 | Kraken | 111173.79578 | /cdn/crypto/logos/exchanges/KRKN.png | $ 173,078.20 | 1720116987 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OP/USD | 0.280803026891 | 5 minutes ago |
| 1.39 | Bitvavo | 80914.7729024 | /cdn/crypto/logos/exchanges/BITV.png | € 116,601.16 | 1720117255 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 12 | https://account.bitvavo.com/markets/OP-EUR | 0.204374717907 | Recently |
| 0.000482 | Binance | 79606.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38.67 | 1720117250 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.201069748808 | Recently |
| 1.41 | Binance | 10617.21 | /cdn/crypto/logos/exchanges/BINA.png | € 15,364.45 | 1720117230 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.0268169732285 | Recently |
| 0.0004818 | Gate.io | 5564.59749935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.73 | 1720117047 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 15 | https://gate.io/trade/OP_ETH | 0.0140550730528 | Recently |
| 1.52 | LBank | 4444.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,062.77 | 1720116205 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.0112263828792 | 18 minutes ago |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720051326 | OP/USD | https://cex.io/op-usd | USD | 17 | https://cex.io/op-usd | 0 | 18 hours ago |
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720116957 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 6 minutes ago |
| 2.91E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720117062 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 19 | https://hitbtc.com/OP-to-BTC | 0 | Recently |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 18 hours ago |
| 0.0005058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720116501 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 21 | https://hitbtc.com/OP-to-ETH | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78 | -0.27 | -15.1685393258 | 1.61 | 1.86 | 2402653.61468 | CX |
| 4 | 2.52 | -1.01 | -40.0793650794 | 1.61 | 2.7 | 4491611.274 | CX |
| 12 | 3.02 | -1.51 | -50 | 1.61 | 3.11 | 6066199.07039 | CX |
| 26 | 3.49 | -1.98 | -56.7335243553 | 1.61 | 4.86 | 5873960.6465 | CX |
| 52 | 1.35 | 0.16 | 11.8518518519 | 1.15 | 4.86 | 4832874.19044 | CX |
| 156 | 1.47 | 0.04 | 2.72108843537 | 0.903 | 4.86 | 4768997.63395 | CX |
| 260 | 1.47 | 0.04 | 2.72108843537 | 0.903 | 4.86 | 4768997.63395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |
| 1719964200 | 1.76 | 0.01 | 0.57 | 1.74 | 1.78 | 1.73 | 1604011 |
| 1719877800 | 1.75 | -0.05 | -2.78 | 1.83 | 1.86 | 1.74 | 2875912 |
| 1719791400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.81 | 1.72 | 1549060 |
| 1719705000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 1189196 |
| 1719618600 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.74 | 1737584 |
| 1719532200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.73 | 5770314 |
| 1719445800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.71 | 3223688 |
| 1719359400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.72 | 2508130 |
| 1719273000 | 1.77 | 0.06 | 3.51 | 1.71 | 1.77 | 1.61 | 2782952 |
| 1719186600 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.7 | 1337563 |
| 1719100200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.78 | 876422 |
| 1719013800 | 1.81 | -0.02 | -1.09 | 1.84 | 1.88 | 1.81 | 6378915 |
| 1718927400 | 1.83 | -0.07 | -3.68 | 1.9 | 2 | 1.83 | 8781715 |
| 1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
| 1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
| 1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
| 1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
| 1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
| 1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
| 1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
| 1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
| 1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
| 1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
| 1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
| 1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
| 1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
| 1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
| 1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
| 1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
| 1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
| 1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
| 1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
| 1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
| 1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
| 1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
| 1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
| 1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
| 1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
| 1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
| 1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
| 1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
| 1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
| 1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
| 1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
| 1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
| 1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
| 1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
| 1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
| 1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
| 1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
| 1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
| 1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
| 1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
| 1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
| 1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
| 1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
| 1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
| 1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
| 1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
| 1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
| 1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
| 1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
| 1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
| 1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
| 1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
| 1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
| 1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
| 1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
| 1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
| 1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
| 1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
| 1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
| 1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
| 1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
| 1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
| 1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
| 1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
| 1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
| 1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
| 1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
| 1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
| 1712965800 | 2.46 | -0.48 | -16.33 | 2.93 | 3.03 | 2.15 | 16018711 |
| 1712879400 | 2.94 | -0.1 | -3.29 | 3.02 | 3.11 | 2.92 | 3529089 |
| 1712793000 | 3.04 | 0 | 0.00 | 3.05 | 3.09 | 2.89 | 6144558 |
| 1712706600 | 3.04 | -0.32 | -9.52 | 3.38 | 3.42 | 3.02 | 5626971 |
| 1712620200 | 3.36 | 0.16 | 5.00 | 3.18 | 3.4 | 3.08 | 8033020 |
| 1712533800 | 3.2 | 0.2 | 6.67 | 2.99 | 3.2 | 2.98 | 3268323 |
| 1712447400 | 3 | 0.12 | 4.17 | 2.86 | 3.03 | 2.85 | 4260965 |
| 1712361000 | 2.88 | -0.22 | -7.10 | 3.09 | 3.11 | 2.87 | 6965725 |
| 1712274600 | 3.1 | 0.04 | 1.31 | 3.04 | 3.23 | 3 | 4383309 |
|
OP/BTC 0.00002596 BTC
-4.42%
|
OP/EUR 1.40 €
-7.89%
|
|
OP/USD $ 1.51
-7.93%
|
OP/GBP £ 1.18
-7.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
