Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | Binance | 87810602.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,077,975.40 | 1732215899 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 60.1007912463 | Recently |
| 2.09 | OKX | 29387887.9444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,107,102.06 | 1732215898 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 20.1141464909 | Recently |
| 2.09 | Coinbase | 14680669.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,586,230.57 | 1732215894 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 3 | https://pro.coinbase.com/trade/OP-USD | 10.0479874574 | Recently |
| 2.07 | DigiFinex | 5248120.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,805,784.04 | 1732215439 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 3.59200578595 | 8 minutes ago |
| 1.99 | Bitvavo | 2768069.62028 | /cdn/crypto/logos/exchanges/BITV.png | € 5,143,109.05 | 1732215899 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 5 | https://account.bitvavo.com/markets/OP-EUR | 1.89456819574 | Recently |
| 2.09 | Coinbase | 1783760.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,540,227.47 | 1732215893 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 6 | https://pro.coinbase.com/trade/OP-USDT | 1.22087085832 | Recently |
| 2.123E-5 | Binance | 1405235.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.77 | 1732215898 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 7 | https://www.binance.com/en/trade/OP_BTC | 0.961794722052 | Recently |
| 0.000616 | Binance | 648179.94 | /cdn/crypto/logos/exchanges/BINA.png | ETH 395.76 | 1732215898 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 8 | https://www.binance.com/en/trade/OP_ETH | 0.443638082814 | Recently |
| 2.07 | Gate.io | 637885.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,207,535.83 | 1732215440 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 9 | https://gate.io/trade/OP_USDT | 0.436592143256 | 8 minutes ago |
| 2.09 | Kraken | 530437.02511 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,028,487.92 | 1732215800 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.36305052093 | Recently |
| 2.09 | Kucoin | 521514.772 | /cdn/crypto/logos/exchanges/KUCN.png | $ 936,849.93 | 1732215563 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 11 | https://trade.kucoin.com/OP-USDT | 0.35694380423 | 6 minutes ago |
| 2.09 | Crypto.com | 389900.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 719,922.45 | 1732215899 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 12 | https://crypto.com/exchange/trade/OP_USDT | 0.26686224611 | Recently |
| 1.98 | Binance | 231864.13 | /cdn/crypto/logos/exchanges/BINA.png | € 443,403.53 | 1732215898 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 13 | https://www.binance.com/en/trade/OP_EUR | 0.158696299837 | Recently |
| 1.69 | HTX | 41336.3789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,788.89 | 1732189457 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/op_usdt | 0.0282921311722 | 7 hours ago |
| 0.0006155 | Gate.io | 11973.618 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.15 | 1732215440 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 15 | https://gate.io/trade/OP_ETH | 0.0081951825505 | 8 minutes ago |
| 2.1 | LBank | 8130.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,357.38 | 1732212684 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.00556483241592 | 54 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732215454 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 7 minutes ago |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 19 hours ago |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 19 hours ago |
| 1.34E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732215886 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732215899 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 0.47 | 29.012345679 | 1.48 | 1.85 | 4338269.71654 | CX |
| 4 | 1.73 | 0.36 | 20.8092485549 | 1.3 | 1.86 | 5481654.32501 | CX |
| 12 | 1.43 | 0.66 | 46.1538461538 | 1.27 | 1.94 | 2964604.88108 | CX |
| 26 | 2.9 | -0.81 | -27.9310344828 | 1.06 | 3.02 | 3663477.33825 | CX |
| 52 | 1.72 | 0.37 | 21.511627907 | 1.06 | 4.86 | 4712208.21154 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4049868.03034 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 1773370.12678 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.66 | -0.1 | -5.68 | 1.76 | 1.81 | 1.62 | 5014144 |
| 1732060200 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.69 | 3336041 |
| 1731973800 | 1.84 | 0.17 | 10.18 | 1.68 | 1.84 | 1.67 | 4608864 |
| 1731887400 | 1.67 | -0.09 | -5.11 | 1.78 | 1.82 | 1.65 | 5077857 |
| 1731801000 | 1.76 | 0.17 | 10.69 | 1.57 | 1.82 | 1.57 | 5269842 |
| 1731714600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6 | 1.48 | 2303363 |
| 1731628200 | 1.5 | -0.12 | -7.41 | 1.62 | 1.71 | 1.49 | 4757774 |
| 1731541800 | 1.62 | -0.06 | -3.57 | 1.67 | 1.7 | 1.5 | 7332262 |
| 1731455400 | 1.68 | -0.12 | -6.67 | 1.79 | 1.86 | 1.55 | 7712230 |
| 1731369000 | 1.8 | 0.16 | 9.76 | 1.64 | 1.8 | 1.61 | 15033135 |
| 1731282600 | 1.64 | -0.01 | -0.61 | 1.64 | 1.73 | 1.55 | 24990405 |
| 1731196200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.56 | 9906827 |
| 1731109800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.52 | 9262171 |
| 1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
| 1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
| 1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
| 1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
| 1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
| 1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
| 1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
| 1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
| 1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
| 1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
| 1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
| 1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
| 1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
| 1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
| 1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
| 1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
| 1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
| 1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
| 1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
| 1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
| 1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
| 1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
| 1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
| 1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
| 1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
| 1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
| 1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
| 1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
| 1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
| 1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
| 1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
| 1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
| 1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
| 1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
| 1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
| 1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
| 1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
| 1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
| 1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
| 1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
| 1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
| 1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
| 1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
| 1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
| 1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
| 1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
| 1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
| 1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
| 1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
|
OP/BTC 0.00002123 BTC
+21.45%
|
OP/EUR 1.99 €
+27.56%
|
|
OP/USD $ 2.09
+26.67%
|
OP/GBP £ 1.65
+26.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
