Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | Kucoin | 40878.3031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 222,034.57 | 1730659549 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 67.2892758363 | Recently |
| 5.31 | Gate.io | 19854.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,080.41 | 1730658403 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 32.6830073374 | 23 minutes ago |
| 0.00218 | Gate.io | 16.838 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036793 | 1730658404 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0.0277168263017 | 23 minutes ago |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 5.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730592135 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9189784 | -0.661952 | -11.1835515399 | 5.3955008 | 9.04873382 | 89.72501187 | CX |
| 4 | 6.21170388 | -0.95467748 | -15.369011441 | 5.3955008 | 9.04873382 | 154.09697984 | CX |
| 12 | 5.4672796 | -0.2102532 | -3.84566393861 | 4.49404503 | 9.368334 | 149.37087056 | CX |
| 26 | 9.56897337 | -4.31194697 | -45.0617511751 | 4.02097287 | 17.41687189 | 8522.89917338 | CX |
| 52 | 3.77843506 | 1.47859134 | 39.1323740258 | 1.56246048 | 20.05264504 | 5363.48703964 | CX |
| 156 | 9.03223412 | -3.77520772 | -41.7970534183 | 0.46936626 | 23.71551663 | 3723.29552512 | CX |
| 260 | 24.47958816 | -19.22256176 | -78.5248576666 | 0.46936626 | 113.092 | 3045.58776226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 5.41696914 | -0.14 | -2.52 | 5.56523027 | 5.56826688 | 5.3955008 | 9 |
| 1730505000 | 5.55708643 | -0.04 | -0.80 | 5.610293 | 5.72376564 | 5.46413802 | 23 |
| 1730418600 | 5.601749 | -0.21 | -3.53 | 5.8059068 | 5.8411242 | 5.52922158 | 27 |
| 1730332200 | 5.80695464 | -0.15 | -2.48 | 5.9540378 | 6.03398558 | 5.76303268 | 21 |
| 1730245800 | 5.9549192 | 0.02 | 0.40 | 5.92917024 | 6.1116768 | 5.92098576 | 34 |
| 1730159400 | 5.93090424 | -0.06 | -1.02 | 6.38506886 | 9.04873382 | 5.81971268 | 499 |
| 1730073000 | 5.99198946 | 0.07 | 1.11 | 5.9189784 | 6.0334109 | 5.87643168 | 12 |
| 1729986600 | 5.9261006 | -0.1 | -1.67 | 6.08498924 | 6.1462986 | 5.9261006 | 116 |
| 1729900200 | 6.02683411 | -0.35 | -5.45 | 6.38506886 | 6.48019525 | 6.0139948 | 75 |
| 1729813800 | 6.37436736 | 0.02 | 0.30 | 6.3488376 | 6.4353492 | 6.20593128 | 45 |
| 1729727400 | 6.3552384 | -0.06 | -0.99 | 6.41123788 | 6.42291903 | 6.0738782 | 37 |
| 1729641000 | 6.41879911 | -0.16 | -2.50 | 6.59213124 | 6.64921582 | 6.312086 | 58 |
| 1729554600 | 6.58329222 | 0.05 | 0.80 | 6.54862698 | 6.65906098 | 6.41223381 | 66 |
| 1729468200 | 6.53130257 | 0.16 | 2.49 | 6.37748796 | 6.59985186 | 6.30896433 | 339 |
| 1729381800 | 6.37248348 | 0.05 | 0.82 | 6.32857876 | 6.40781912 | 6.3129938 | 79 |
| 1729295400 | 6.32081216 | 0.2 | 3.25 | 6.27519269 | 8.9699106 | 6.1393515 | 529 |
| 1729209000 | 6.12171504 | -0.16 | -2.60 | 6.27519269 | 8.9699106 | 6.12159744 | 479 |
| 1729122600 | 6.28543384 | -0.04 | -0.68 | 6.34872756 | 6.4226409 | 6.21348035 | 8 |
| 1729036200 | 6.32819208 | -0.05 | -0.75 | 6.37826938 | 6.51016053 | 6.19706024 | 8 |
| 1728949800 | 6.37630432 | 0.37 | 6.11 | 6.27519269 | 8.9699106 | 6.06754671 | 474 |
| 1728863400 | 6.0093365 | -0.11 | -1.80 | 6.12563371 | 6.13378801 | 5.95696044 | 11 |
| 1728777000 | 6.11965389 | 0.04 | 0.73 | 6.0876192 | 6.2107146 | 6.044544 | 10 |
| 1728690600 | 6.07506432 | 0.19 | 3.18 | 5.88693511 | 6.12342748 | 5.8777014 | 12 |
| 1728604200 | 5.88787409 | -0.02 | -0.40 | 5.91864 | 6.01391376 | 5.67003351 | 61 |
| 1728517800 | 5.91130176 | -0.18 | -3.02 | 6.08688696 | 6.17630268 | 5.78218095 | 12 |
| 1728431400 | 6.095177 | -0.13 | -2.03 | 6.22588582 | 6.24918349 | 6.01725254 | 21 |
| 1728345000 | 6.22140057 | -0.1 | -1.54 | 6.27519269 | 8.9699106 | 6.19537232 | 969 |
| 1728258600 | 6.3186935 | 0.09 | 1.52 | 6.21170388 | 6.3437964 | 6.19055664 | 343 |
| 1728172200 | 6.22404771 | -0.05 | -0.86 | 6.291922 | 6.31098 | 6.16276665 | 14 |
| 1728085800 | 6.277726 | 0.28 | 4.63 | 6.00432411 | 6.32111065 | 5.98669204 | 14 |
| 1727999400 | 6.00021378 | -0.17 | -2.78 | 6.27519269 | 6.47569134 | 5.95119648 | 472 |
| 1727913000 | 6.17209838 | -0.11 | -1.69 | 6.27519269 | 6.47569134 | 6.11293664 | 13 |
| 1727826600 | 6.27824028 | -0.43 | -6.35 | 6.72594528 | 6.84569996 | 6.24184155 | 11 |
| 1727740200 | 6.70403296 | -0.13 | -1.96 | 6.85226877 | 6.85541271 | 6.63624498 | 12 |
| 1727653800 | 6.83824989 | 0.07 | 1.02 | 6.7704318 | 6.90705084 | 6.6831219 | 13 |
| 1727567400 | 6.769521 | -0.25 | -3.56 | 7.02329238 | 7.03809776 | 6.74089612 | 3 |
| 1727481000 | 7.01920724 | 0.17 | 2.43 | 6.8513043 | 7.09703306 | 6.7988481 | 12 |
| 1727394600 | 6.85255518 | 0.26 | 3.98 | 6.6088734 | 6.952257 | 6.48363276 | 13 |
| 1727308200 | 6.59014152 | 0.08 | 1.22 | 6.50044816 | 6.61355637 | 6.32954452 | 51 |
| 1727221800 | 6.51047684 | 0.16 | 2.50 | 6.35031166 | 6.55424136 | 6.26855922 | 898 |
| 1727135400 | 6.35199026 | 0.37 | 6.21 | 5.25841775 | 6.42300848 | 5.18684691 | 480 |
| 1727049000 | 5.9803752 | -0.21 | -3.45 | 6.1865089 | 6.200084 | 5.8746072 | 46 |
| 1726962600 | 6.19414785 | 0.32 | 5.53 | 5.88166206 | 6.1993272 | 5.79024947 | 30 |
| 1726876200 | 5.86982736 | 0.14 | 2.38 | 5.72940368 | 5.9324288 | 5.6713734 | 41 |
| 1726789800 | 5.73335448 | 0.29 | 5.31 | 5.50748456 | 6.08418576 | 5.49479168 | 17 |
| 1726703400 | 5.44427448 | 0.07 | 1.39 | 5.37493406 | 5.45632 | 5.26298575 | 12 |
| 1726617000 | 5.36985769 | 0.1 | 1.99 | 5.25841775 | 5.47008908 | 5.18684691 | 15 |
| 1726530600 | 5.26528288 | -0.13 | -2.34 | 5.4197685 | 5.42077255 | 5.1871924 | 16 |
| 1726444200 | 5.39162148 | -0.13 | -2.30 | 5.51990589 | 5.55336502 | 5.37122246 | 14 |
| 1726357800 | 5.51844477 | -0.02 | -0.30 | 5.5333454 | 5.55563484 | 5.42330832 | 14 |
| 1726271400 | 5.53495426 | 0.18 | 3.34 | 5.34993536 | 5.57253741 | 5.3437945 | 17 |
| 1726185000 | 5.35598558 | -0.06 | -1.14 | 5.41033432 | 5.46295029 | 5.293741 | 12 |
| 1726098600 | 5.41791768 | -0.01 | -0.16 | 5.41872 | 5.43393544 | 5.21763041 | 13 |
| 1726012200 | 5.42664928 | 0.05 | 0.88 | 5.36590989 | 5.50170579 | 5.28267575 | 11 |
| 1725925800 | 5.3791848 | 0.17 | 3.28 | 5.7634794 | 8.34101182 | 5.23506973 | 553 |
| 1725839400 | 5.20811346 | 0.07 | 1.40 | 5.13508645 | 5.26830926 | 5.07744784 | 175 |
| 1725753000 | 5.13603691 | -0.04 | -0.86 | 5.19468012 | 5.3710829 | 5.1118907 | 2 |
| 1725666600 | 5.18060088 | -0.12 | -2.27 | 5.30470902 | 5.35909142 | 5.0466078 | 12 |
| 1725580200 | 5.30079252 | -0.14 | -2.64 | 5.45488061 | 5.5159946 | 5.25867336 | 16 |
| 1725493800 | 5.44470322 | -0.03 | -0.57 | 5.41257809 | 5.55079493 | 4.49404503 | 17 |
| 1725407400 | 5.47604178 | -0.23 | -4.06 | 5.71475703 | 5.77870788 | 5.45931576 | 17 |
| 1725321000 | 5.7079575 | 0.14 | 2.59 | 5.7634794 | 5.77236105 | 5.5114816 | 479 |
| 1725234600 | 5.56373496 | -0.2 | -3.48 | 5.7634794 | 5.77236105 | 5.460009 | 15 |
| 1725148200 | 5.7640761 | -0.1 | -1.72 | 5.86091957 | 5.92654195 | 5.74339212 | 16 |
| 1725061800 | 5.86509737 | -0.11 | -1.83 | 5.97080208 | 6.00734442 | 5.765584 | 13 |
| 1724975400 | 5.97472632 | -0.02 | -0.34 | 5.98332627 | 6.1778136 | 5.9064813 | 12 |
| 1724889000 | 5.99509026 | 0.04 | 0.68 | 5.94260539 | 6.10117608 | 5.8665136 | 8 |
| 1724802600 | 5.95488375 | -0.32 | -5.03 | 6.25602006 | 6.29694 | 5.71088544 | 10 |
| 1724716200 | 6.27042807 | 0.02 | 0.39 | 6.24435175 | 6.3957595 | 6.17971524 | 15 |
| 1724629800 | 6.246058 | -0.03 | -0.43 | 6.29437152 | 6.32092825 | 6.1586208 | 10 |
| 1724543400 | 6.27308288 | 0.37 | 6.33 | 5.9056316 | 6.28273272 | 5.8587111 | 15 |
| 1724457000 | 5.89984846 | 0.25 | 4.49 | 5.64349088 | 5.9939808 | 5.59443885 | 113 |
| 1724370600 | 5.64611632 | 0.03 | 0.50 | 5.45541876 | 9.368334 | 5.39026656 | 693 |
| 1724284200 | 5.61815163 | 0.05 | 0.97 | 5.5943902 | 5.65674249 | 5.46353528 | 226 |
| 1724197800 | 5.56400307 | 0.09 | 1.71 | 5.47154712 | 5.66604981 | 5.46164896 | 254 |
| 1724111400 | 5.47026 | 0.08 | 1.49 | 5.45541876 | 9.24012063 | 5.2792625 | 622 |
| 1724025000 | 5.39011004 | 0.01 | 0.11 | 5.3819972 | 5.47661004 | 5.317056 | 286 |
| 1723938600 | 5.3840778 | 0.08 | 1.60 | 5.29656002 | 5.3840778 | 5.28412859 | 256 |
| 1723852200 | 5.29941882 | -0.03 | -0.53 | 5.31892313 | 5.41336077 | 5.21038833 | 234 |
| 1723765800 | 5.32763362 | -0.12 | -2.28 | 5.45541876 | 5.51178936 | 5.16318152 | 218 |
| 1723679400 | 5.45189792 | -0.16 | -2.89 | 5.62194132 | 5.65815576 | 5.4185418 | 248 |
| 1723593000 | 5.61398808 | 0.05 | 0.91 | 5.52545396 | 5.68868888 | 5.41991724 | 336 |
| 1723506600 | 5.56339644 | 0.24 | 4.46 | 5.7728575 | 5.8576806 | 5.33756656 | 729 |
| 1723420200 | 5.32610994 | -0.13 | -2.47 | 5.4672796 | 5.53934196 | 5.31938977 | 336 |
| 1723333800 | 5.46088985 | -0.07 | -1.35 | 5.5347424 | 5.58260802 | 5.40911928 | 353 |
| 1723247400 | 5.53551064 | -0.18 | -3.11 | 5.7728575 | 5.8576806 | 5.4366764 | 332 |
| 1723161000 | 5.7130221 | 0.37 | 6.91 | 5.34771952 | 5.7934083 | 5.30417888 | 342 |
| 1723074600 | 5.34391407 | -0.21 | -3.78 | 5.57030661 | 5.69942508 | 5.324408 | 319 |
| 1722988200 | 5.55369619 | 0.11 | 2.01 | 5.41195436 | 5.63964364 | 5.3838996 | 316 |
| 1722901800 | 5.44405694 | -0.54 | -9.03 | 6.17798832 | 8.49503298 | 5.07552768 | 674 |
| 1722815400 | 5.98448628 | -0.2 | -3.27 | 6.17798832 | 6.28345494 | 5.720858 | 332 |
| 1722729000 | 6.1865216 | -0.35 | -5.42 | 6.5448736 | 6.6409623 | 6.0643872 | 312 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 5.26
-3.13%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
