Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002232 | Gate.io | 600961.01576 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,340.30 | 1721658340 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 1 | https://gate.io/trade/ORAI_ETH | 97.1326432924 | 13 minutes ago |
| 7.71 | Kucoin | 11553.8121 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,734.04 | 1721658614 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 2 | https://trade.kucoin.com/ORAI-USDT | 1.86742946705 | 8 minutes ago |
| 7.72 | Gate.io | 6186.38375219 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,707.39 | 1721658340 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 3 | https://gate.io/trade/ORAI_USDT | 0.999898147323 | 13 minutes ago |
| 6.19 | LATOKEN | 0.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.11 | 1721642408 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ORAI-USDT | 2.90931946235E-5 | 5 hours ago |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 11.0508618475 | CX |
| 4 | -13.545397282 | CX |
| 12 | -31.482118964 | CX |
| 26 | 27.0593599162 | CX |
| 52 | 206.434543077 | CX |
| 156 | 76.143200716 | CX |
| 260 | -68.5493326535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 8.00973294 | 0.03 | 0.34 | 7.96972594 | 8.03990412 | 7.75995395 | 35074 |
| 1721519400 | 7.98225692 | 0.06 | 0.76 | 7.92014436 | 8.09737208 | 7.83078438 | 1294 |
| 1721433000 | 7.92206451 | 0.22 | 2.81 | 7.69304011 | 7.97990016 | 7.63066317 | 1321 |
| 1721346600 | 7.70530728 | -0.31 | -3.83 | 7.9984254 | 8.10817164 | 7.58583336 | 1279 |
| 1721260200 | 8.01221106 | 0.14 | 1.84 | 7.866228 | 8.11096916 | 7.85096473 | 1259 |
| 1721173800 | 7.8672768 | 0.12 | 1.57 | 7.74758093 | 7.87745466 | 7.42743764 | 1310 |
| 1721087400 | 7.74538214 | 0.6 | 8.44 | 6.93285375 | 7.7771294 | 6.8920148 | 1443 |
| 1721001000 | 7.14225936 | 0.21 | 3.04 | 6.93285375 | 7.19702476 | 6.8920148 | 1404 |
| 1720914600 | 6.93123981 | 0.11 | 1.67 | 6.81777621 | 7.01147232 | 6.80976485 | 1522 |
| 1720828200 | 6.81764559 | -0.1 | -1.50 | 6.91729808 | 6.964608 | 6.7530384 | 1506 |
| 1720741800 | 6.92145146 | -0.15 | -2.15 | 7.0610688 | 7.17226416 | 6.8416959 | 1404 |
| 1720655400 | 7.0733808 | -0.09 | -1.25 | 7.14534909 | 7.296102 | 7.02194878 | 1440 |
| 1720569000 | 7.16291658 | 0.14 | 1.96 | 7.05916845 | 7.26803286 | 6.95188224 | 1426 |
| 1720482600 | 7.0252529 | -0.35 | -4.79 | 7.91813939 | 10.4972003 | 6.9788833 | 1515 |
| 1720396200 | 7.3784092 | -0.53 | -6.70 | 7.936704 | 7.99128639 | 7.36067752 | 1275 |
| 1720309800 | 7.9079877 | 0.2 | 2.55 | 7.7186144 | 7.97637916 | 7.67189345 | 1341 |
| 1720223400 | 7.71165888 | -0.27 | -3.44 | 7.91813939 | 8.01235314 | 7.23320894 | 1274 |
| 1720137000 | 7.98612923 | -0.52 | -6.09 | 8.59074295 | 8.6214559 | 7.94737814 | 1150 |
| 1720050600 | 8.50398204 | -0.45 | -5.03 | 8.9719875 | 8.9720925 | 8.4828393 | 1125 |
| 1719964200 | 8.95475134 | -0.26 | -2.77 | 9.20614239 | 9.23235489 | 8.80511058 | 1107 |
| 1719877800 | 9.21002694 | 0.17 | 1.90 | 9.08504391 | 12.59254844 | 9.0257194 | 1199 |
| 1719791400 | 9.03830061 | 0.47 | 5.53 | 8.56311048 | 9.12704547 | 8.43351054 | 1205 |
| 1719705000 | 8.5644482 | 0.16 | 1.96 | 8.39955363 | 8.71903872 | 8.39955363 | 1212 |
| 1719618600 | 8.39965319 | -0.73 | -8.05 | 9.15003782 | 9.21991232 | 8.39460052 | 1123 |
| 1719532200 | 9.13465042 | 0.13 | 1.47 | 9.00755618 | 9.2228934 | 8.86115538 | 1134 |
| 1719445800 | 9.0026895 | -0.23 | -2.44 | 9.08504391 | 9.3530448 | 8.928054 | 1305 |
| 1719359400 | 9.228286 | 0.15 | 1.67 | 9.08504391 | 9.3530448 | 9.0257194 | 1058 |
| 1719273000 | 9.07692291 | 0.17 | 1.91 | 8.9052446 | 9.07692291 | 8.5996512 | 1145 |
| 1719186600 | 8.90693785 | -0.65 | -6.76 | 9.55281472 | 9.64705336 | 8.89959175 | 1081 |
| 1719100200 | 9.5528694 | 0.26 | 2.76 | 9.30227637 | 9.56727758 | 9.19870956 | 1082 |
| 1719013800 | 9.29640891 | -0.14 | -1.44 | 9.42620265 | 9.48838155 | 9.19427484 | 1091 |
| 1718927400 | 9.43210965 | -0.15 | -1.54 | 9.58111947 | 9.89373896 | 9.3759681 | 1017 |
| 1718841000 | 9.57995976 | 0.29 | 3.07 | 9.29925472 | 9.61611035 | 9.24427316 | 1124 |
| 1718754600 | 9.2944184 | -0.67 | -6.70 | 9.98882364 | 10.02489993 | 8.9277249 | 1067 |
| 1718668200 | 9.96161613 | -1.17 | -10.47 | 13.3770181 | 13.3770181 | 6.28440996 | 1200 |
| 1718581800 | 11.12701928 | 0.17 | 1.54 | 10.95106352 | 12.8117172 | 10.8526878 | 947 |
| 1718495400 | 10.95856408 | -0.21 | -1.86 | 11.1663573 | 11.37851936 | 10.95320148 | 953 |
| 1718409000 | 11.16577968 | -0.87 | -7.23 | 12.04907312 | 12.85057111 | 11.02327256 | 875 |
| 1718322600 | 12.0360372 | -0.48 | -3.87 | 12.50799948 | 12.95396817 | 11.97437355 | 838 |
| 1718236200 | 12.52090687 | 0.22 | 1.78 | 12.30614064 | 13.93667045 | 12.18588525 | 807 |
| 1718149800 | 12.30202692 | -0.61 | -4.70 | 12.91506321 | 13.77370462 | 11.90932 | 1324 |
| 1718063400 | 12.90935919 | -0.43 | -3.25 | 13.3770181 | 13.3770181 | 6.28440996 | 1037 |
| 1717977000 | 13.34242034 | -0.04 | -0.33 | 13.3770181 | 14.15616425 | 6.28440996 | 768 |
| 1717890600 | 13.38650545 | -0.21 | -1.52 | 13.5868106 | 14.52038115 | 13.29182196 | 699 |
| 1717804200 | 13.5927226 | -0.33 | -2.36 | 13.91494677 | 15.11827202 | 13.03577331 | 746 |
| 1717717800 | 13.92173763 | -0.32 | -2.21 | 14.23450154 | 15.24959923 | 13.81893632 | 697 |
| 1717631400 | 14.23689484 | 0.82 | 6.13 | 13.52268946 | 14.96438859 | 13.08571908 | 1062 |
| 1717545000 | 13.41469688 | 1.17 | 9.56 | 12.2592414 | 13.41561156 | 12.13546815 | 424 |
| 1717458600 | 12.2438127 | -0.38 | -3.05 | 12.59105905 | 12.80897416 | 12.2429013 | 1398 |
| 1717372200 | 12.62854567 | -0.31 | -2.39 | 12.93808581 | 13.1918119 | 12.58297491 | 788 |
| 1717285800 | 12.93811974 | -0.15 | -1.12 | 13.08558519 | 13.08940989 | 12.62896098 | 789 |
| 1717199400 | 13.08478548 | -0.44 | -3.27 | 13.52268946 | 13.61326368 | 12.95518482 | 780 |
| 1717113000 | 13.52778097 | 0.22 | 1.64 | 13.36784085 | 13.90739019 | 13.33624661 | 754 |
| 1717026600 | 13.309982 | -0.82 | -5.79 | 14.113029 | 14.14533225 | 11.89331803 | 732 |
| 1716940200 | 14.12791275 | -0.89 | -5.91 | 14.98052144 | 15.28950822 | 14.04316242 | 715 |
| 1716853800 | 15.01537968 | 0.65 | 4.52 | 14.97590964 | 15.132327 | 14.23752128 | 1283 |
| 1716767400 | 14.36609904 | -0.38 | -2.55 | 14.75297208 | 14.82311705 | 14.2535232 | 734 |
| 1716681000 | 14.74223226 | -0.28 | -1.89 | 14.99690496 | 15.09252194 | 14.64171975 | 704 |
| 1716594600 | 15.02559144 | 0.1 | 0.65 | 14.97590964 | 15.582622 | 14.86429644 | 698 |
| 1716508200 | 14.92804704 | -1.08 | -6.73 | 15.98490257 | 16.10175021 | 13.82661 | 654 |
| 1716421800 | 16.00479062 | -0.42 | -2.55 | 16.39677707 | 16.59321856 | 15.70770432 | 597 |
| 1716335400 | 16.42436468 | -0.22 | -1.34 | 16.68333744 | 16.88893552 | 15.65988624 | 609 |
| 1716249000 | 16.64809044 | 2.29 | 15.98 | 11.66704682 | 17.41687189 | 4.2336448 | 976 |
| 1716162600 | 14.35406876 | 0.15 | 1.02 | 14.20231248 | 14.89800837 | 14.11056112 | 683 |
| 1716076200 | 14.20904352 | 0.57 | 4.16 | 13.6491936 | 14.21486496 | 13.582448 | 738 |
| 1715989800 | 13.64093568 | 0.84 | 6.57 | 12.79567129 | 13.69931325 | 12.76716038 | 762 |
| 1715903400 | 12.79984633 | 0.12 | 0.91 | 12.68121744 | 12.98000298 | 12.390238 | 745 |
| 1715817000 | 12.6846 | 1.03 | 8.84 | 11.66704682 | 12.69934128 | 11.5470432 | 823 |
| 1715730600 | 11.65402836 | -0.32 | -2.65 | 11.9637644 | 12.18583685 | 11.45662944 | 825 |
| 1715644200 | 11.971316 | 0.46 | 4.03 | 10.5158939 | 12.0274665 | 4.02097287 | 1152 |
| 1715557800 | 11.50762592 | 1 | 9.56 | 10.5158939 | 11.56113702 | 10.48664668 | 905 |
| 1715471400 | 10.5033311 | -0.4 | -3.66 | 10.92364875 | 10.98537966 | 10.4909849 | 925 |
| 1715385000 | 10.90262062 | -0.29 | -2.62 | 11.1769322 | 11.30768452 | 10.64246425 | 881 |
| 1715298600 | 11.19552476 | 0.12 | 1.13 | 11.01698045 | 11.20460135 | 10.84039209 | 919 |
| 1715212200 | 11.07078168 | -0.18 | -1.63 | 11.23320231 | 11.44141943 | 10.97959275 | 912 |
| 1715125800 | 11.25479322 | -0.03 | -0.31 | 11.28857002 | 11.685869 | 11.09435224 | 886 |
| 1715039400 | 11.28948977 | 0.23 | 2.08 | 9.56897337 | 11.54944665 | 4.39221404 | 998 |
| 1714953000 | 11.05933174 | 0.82 | 7.98 | 10.26731885 | 11.1101914 | 10.11420746 | 959 |
| 1714866600 | 10.24203482 | 0.2 | 2.02 | 10.03697176 | 10.24791676 | 9.93831273 | 1018 |
| 1714780200 | 10.03953189 | 0.49 | 5.08 | 9.56897337 | 10.08747728 | 9.47033656 | 1071 |
| 1714693800 | 9.55425024 | -0.05 | -0.54 | 9.58592147 | 9.74588031 | 9.39436448 | 1079 |
| 1714607400 | 9.60581128 | -0.21 | -2.13 | 9.7564824 | 9.8096751 | 9.2217774 | 1101 |
| 1714521000 | 9.81438416 | -0.32 | -3.16 | 10.16462304 | 10.2502164 | 9.404337 | 1059 |
| 1714434600 | 10.13472016 | -0.38 | -3.64 | 11.23647393 | 11.631102 | 4.38601477 | 1542 |
| 1714348200 | 10.51801445 | -0.08 | -0.74 | 10.59687749 | 10.7905203 | 10.416156 | 951 |
| 1714261800 | 10.59655179 | -0.07 | -0.61 | 10.66006852 | 10.72229769 | 10.3729056 | 1000 |
| 1714175400 | 10.66162128 | -0.23 | -2.15 | 10.85711202 | 10.9033596 | 10.6294993 | 945 |
| 1714089000 | 10.89577328 | -0.15 | -1.37 | 11.06387992 | 11.14426425 | 10.72048718 | 889 |
| 1714002600 | 11.0473876 | -0.18 | -1.58 | 11.23647393 | 11.631102 | 10.8953402 | 900 |
| 1713916200 | 11.22496683 | -0.59 | -5.02 | 11.81355084 | 11.85581908 | 11.1796872 | 809 |
| 1713829800 | 11.8184612 | 0.4 | 3.52 | 11.14173088 | 11.84787846 | 4.41217265 | 1034 |
| 1713743400 | 11.41699806 | -0.3 | -2.54 | 11.70736056 | 11.80935 | 11.37138184 | 883 |
| 1713657000 | 11.71457154 | 0.52 | 4.68 | 11.14173088 | 11.74363764 | 10.93399475 | 898 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 7.70
-4.24%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
