Oraichain TokenORAI

$ 12.92

-0.204632

(

-1.56%

)

Official Links

Website

Source Code

Info

Rank 195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

18:26:44

Volume (24h)

$ 989,582

Last Trade Size

3.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 9.42

Fully Diluted Market Cap

$ 1,111

Genesis Date

9/23/2020

Days Range 12.83-13.13

52 Weeks Range 1.70-20.05

Circulating Supply 16,452,311 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.08	Kucoin	16486.8481	/cdn/crypto/logos/exchanges/KUCN.png	$ 168,162.89	1732790599	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	71.7501480244	13 minutes ago
10.05	Gate.io	6491.29	/cdn/crypto/logos/exchanges/GATE.png	$ 66,096.36	1732789643	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	28.2498519756	29 minutes ago
0.002861	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732789644	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	29 minutes ago
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.41781656	5.50344914	74.1923057208	7.32579876	12.11767082	103.37201187	CX
4	5.8059068	7.1153589	122.553791253	5.0649588	12.11767082	73.11329462	CX
12	5.45488061	7.46638509	136.875316323	5.0466078	12.11767082	111.68594017	CX
26	14.98052144	-2.05925574	-13.7462220407	4.49404503	15.28950822	8417.58303101	CX
52	3.72487242	9.19639328	246.891497025	1.69761339	20.05264504	5049.42807314	CX
156	9.96904665	2.95221905	29.6138553028	0.46936626	23.71551663	3688.80994526	CX
260	24.47958816	-11.55832246	-47.2161638687	0.46936626	113.092	2993.58676801	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45
1729727400	6.3552384	-0.06	-0.99	6.41123788	6.42291903	6.0738782	37
1729641000	6.41879911	-0.16	-2.50	6.59213124	6.64921582	6.312086	58
1729554600	6.58329222	0.05	0.80	6.54862698	6.65906098	6.41223381	66
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12
1728604200	5.88787409	-0.02	-0.40	5.91864	6.01391376	5.67003351	61
1728517800	5.91130176	-0.18	-3.02	6.08688696	6.17630268	5.78218095	12
1728431400	6.095177	-0.13	-2.03	6.22588582	6.24918349	6.01725254	21
1728345000	6.22140057	-0.1	-1.54	6.27519269	8.9699106	6.19537232	969
1728258600	6.3186935	0.09	1.52	6.21170388	6.3437964	6.19055664	343
1728172200	6.22404771	-0.05	-0.86	6.291922	6.31098	6.16276665	14
1728085800	6.277726	0.28	4.63	6.00432411	6.32111065	5.98669204	14
1727999400	6.00021378	-0.17	-2.78	6.27519269	6.47569134	5.95119648	472
1727913000	6.17209838	-0.11	-1.69	6.27519269	6.47569134	6.11293664	13
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898
1727135400	6.35199026	0.37	6.21	5.25841775	6.42300848	5.18684691	480
1727049000	5.9803752	-0.21	-3.45	6.1865089	6.200084	5.8746072	46
1726962600	6.19414785	0.32	5.53	5.88166206	6.1993272	5.79024947	30
1726876200	5.86982736	0.14	2.38	5.72940368	5.9324288	5.6713734	41
1726789800	5.73335448	0.29	5.31	5.50748456	6.08418576	5.49479168	17
1726703400	5.44427448	0.07	1.39	5.37493406	5.45632	5.26298575	12
1726617000	5.36985769	0.1	1.99	5.25841775	5.47008908	5.18684691	15
1726530600	5.26528288	-0.13	-2.34	5.4197685	5.42077255	5.1871924	16
1726444200	5.39162148	-0.13	-2.30	5.51990589	5.55336502	5.37122246	14
1726357800	5.51844477	-0.02	-0.30	5.5333454	5.55563484	5.42330832	14
1726271400	5.53495426	0.18	3.34	5.34993536	5.57253741	5.3437945	17
1726185000	5.35598558	-0.06	-1.14	5.41033432	5.46295029	5.293741	12
1726098600	5.41791768	-0.01	-0.16	5.41872	5.43393544	5.21763041	13
1726012200	5.42664928	0.05	0.88	5.36590989	5.50170579	5.28267575	11
1725925800	5.3791848	0.17	3.28	5.7634794	8.34101182	5.23506973	553
1725839400	5.20811346	0.07	1.40	5.13508645	5.26830926	5.07744784	175
1725753000	5.13603691	-0.04	-0.86	5.19468012	5.3710829	5.1118907	2
1725666600	5.18060088	-0.12	-2.27	5.30470902	5.35909142	5.0466078	12
1725580200	5.30079252	-0.14	-2.64	5.45488061	5.5159946	5.25867336	16
1725493800	5.44470322	-0.03	-0.57	5.41257809	5.55079493	4.49404503	17
1725407400	5.47604178	-0.23	-4.06	5.71475703	5.77870788	5.45931576	17
1725321000	5.7079575	0.14	2.59	5.7634794	5.77236105	5.5114816	479
1725234600	5.56373496	-0.2	-3.48	5.7634794	5.77236105	5.460009	15
1725148200	5.7640761	-0.1	-1.72	5.86091957	5.92654195	5.74339212	16
1725061800	5.86509737	-0.11	-1.83	5.97080208	6.00734442	5.765584	13
1724975400	5.97472632	-0.02	-0.34	5.98332627	6.1778136	5.9064813	12
1724889000	5.99509026	0.04	0.68	5.94260539	6.10117608	5.8665136	8