ORAO NetworkORAO

$ 0.000763

-0.000012

(

-1.51%

)

Official Links

Website

Info

Rank 3159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00069

Exchange

GATE

Ask

$ 0.000799

Last Trade Time

22:33:32

Volume (24h)

$ 21

Last Trade Size

7,475.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000801

Fully Diluted Market Cap

$ 763,060

Genesis Date

4/30/2021

Days Range 0.000762-0.000777

52 Weeks Range 0.000468-0.183368

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000734	Gate.io	39474	/cdn/crypto/logos/exchanges/GATE.png	$ 29.24	1736258534	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	100	Recently
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736254624	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0007719	-8.84E-6	-1.14522606555	0.00075072	0.003105	1079614.75577	CX
4	0.00066571	9.735E-5	14.6234847005	0.00059194	0.003105	690031.151173	CX
12	0.00060469	0.00015837	26.1902793167	0.00050564	0.18336833	606506.844413	CX
26	0.00195968	-0.00119662	-61.0620101241	0.00046826	0.18336833	1971379.54152	CX
52	0.00313637	-0.00237331	-75.6706000886	0.00046826	0.18336833	1986579.51623	CX
156	0.01103699	-0.01027393	-93.0863396633	0.00046826	0.18336833	2573023.05471	CX
260	0.20265562	-0.20189256	-99.6234696082	0.00046826	0.20486175	2184391.11276	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.00077411	1.0E-5	1.31	0.00076615	0.003105	0.00076061	3771506
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	-6.1E-5	-7.36	0.00082954	0.00083158	0.00075072	14290
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076615	0.00080287	0.00076203	3771506
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904	3771506
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	0.0001394	21.00	0.00066248	0.00083456	0.00065401	368608
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065716	0.00059194	3771506
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	-0.000189	-19.92	0.00068996	0.0009548	0.00067958	3793563
1734306600	0.00094869	0.00021424	29.17	0.00073568	0.00094869	0.00072871	18523
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	2.0E-5	2.99	0.00066571	0.00083006	0.00063937	39861
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	3771506
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	23438
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	19009
1733183400	0.00065512	-5.0E-5	-7.09	0.00070484	0.00071423	0.00064412	14622
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	0.00012866	22.37	0.00057386	0.00070941	0.00057218	20788
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00064834	0.00056642	16386
1732837800	0.00057295	-0.00016	-21.82	0.0007302	0.00073174	0.00057295	62855
1732751400	0.00073313	0.00013442	22.45	0.0006001	0.00073671	0.00059427	14735
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.00069077	0.00058577	143505
1732578600	0.00061461	-5.8E-5	-8.62	0.00086038	0.00086587	0.00057167	3880119
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00067504	0.00052669	50256
1732405800	0.00054412	-0.000154	-22.06	0.00069945	0.00070592	0.00054236	105720
1732319400	0.00069809	-0.000112	-13.83	0.00080708	0.00082305	0.00065436	132268
1732233000	0.00080963	-0.000206	-20.29	0.00101487	0.00103559	0.00080189	151704
1732146600	0.00101533	-0.000261	-20.45	0.00127658	0.00127736	0.00100175	215575
1732060200	0.00127647	0.00066506	108.77	0.00061104	0.0020482	0.00052955	222937
1731973800	0.00061141	2.8E-5	4.80	0.00086038	0.18336833	0.0005199	4110529
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00065853	0.00057966	190231
1731801000	0.00059426	-5.6E-5	-8.61	0.00064803	0.00069535	0.00059383	103934
1731714600	0.00065003	-0.000206	-24.06	0.00086038	0.00086587	0.00065003	289034
1731628200	0.00085625	2.6E-5	3.13	0.00082983	0.0010064	0.0007361	632857
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151	8960
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641	15842
1731369000	0.00087474	0.00026924	44.47	0.0006048	0.00087979	0.00059274	30603
1731282600	0.0006055	4.1E-5	7.26	0.00056106	0.00061262	0.00052602	161775
1731196200	0.0005648	3.0E-6	0.53	0.00056266	0.00058784	0.00051518	203268
1731109800	0.00056226	-1.8E-5	-3.10	0.00058629	0.00059068	0.00052141	36414
1731023400	0.00058017	-4.6E-5	-7.34	0.00062385	0.00065157	0.00057351	87617
1730937000	0.00062632	0.00011659	22.87	0.00050956	0.00066911	0.00050936	250090
1730850600	0.00050973	-1.7E-5	-3.23	0.00052973	0.00053519	0.00050575	225467
1730764200	0.00052631	-8.8E-5	-14.33	0.00071152	0.00087927	0.00050564	4050407
1730677800	0.00061431	6.7E-5	12.25	0.00054869	0.00061783	0.00053283	19323
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477	0
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00062969	0.00054408	80395
1730418600	0.00055388	-8.5E-5	-13.31	0.0006383	0.00064012	0.00054093	12875
1730332200	0.00063841	5.9E-5	10.18	0.00057959	0.00064333	0.00053141	91285
1730245800	0.00057968	-0.000139	-19.35	0.00071806	0.00073559	0.00052504	204841
1730159400	0.00071827	1.7E-5	2.42	0.00071152	0.00087927	0.00069667	3771506
1730073000	0.00070169	8.2E-5	13.23	0.00061914	0.00070637	0.00061572	23519
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717	22501
1729900200	0.0006034	-5.5E-5	-8.36	0.0006593	0.00073472	0.00059757	80258
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233	0
1729727400	0.00065569	2.6E-5	4.13	0.00065501	0.00067844	0.00063935	117396
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00068305	0.00062868	70559
1729554600	0.00063993	-0.000127	-16.55	0.00076945	0.00077416	0.00063984	226920
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00081087	0.00072492	331422
1729381800	0.0007416	0.00010741	16.94	0.00063391	0.00074312	0.00063187	4819
1729295400	0.00063419	-6.9E-5	-9.82	0.00071152	0.00087927	0.00063227	3813286
1729209000	0.00070274	-2.8E-5	-3.83	0.00071152	0.00087927	0.00070115	3771506
1729122600	0.00073086	0.00013338	22.32	0.00059942	0.00094509	0.00051851	306885
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	35616
1728949800	0.00060451	1.2E-5	2.03	0.00071152	0.00087927	0.00060147	3778057
1728863400	0.00059229	4.7E-5	8.63	0.00054538	0.00061962	0.00054032	16737
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584	0
1728690600	0.00053546	-1.3E-5	-2.37	0.00054795	0.00056004	0.00053418	59926
1728604200	0.00054804	-4.4E-5	-7.43	0.00059281	0.00060308	0.00053874	5013
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833	0
1728431400	0.00061025	-4.5E-5	-6.87	0.00065586	0.00065843	0.00055879	79861
1728345000	0.00065539	-3.0E-6	-0.46	0.00071152	0.0022491	0.00065011	3771506
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011	4313
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	0