ORAO NetworkORAO

$ 0.00147

0.000013

(

0.87%

)

Official Links

Website

Info

Rank 3007

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001438

Exchange

GATE

Ask

$ 0.00147

Last Trade Time

19:29:03

Volume (24h)

$ 22,822

Last Trade Size

3,592.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 1,469,530

Genesis Date

4/30/2021

Days Range 0.001437-0.001491

52 Weeks Range 0.001225-0.005595

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001481	Gate.io	7679538.36389	/cdn/crypto/logos/exchanges/GATE.png	$ 11,342.22	1720812773	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	57.4958676079	6 minutes ago
4.7E-7	Gate.io	5677140.44347	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.68	1720808852	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	42.5041323921	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00188889	-0.00041936	-22.2013987051	0.00145207	0.00269361	3100041.12554	CX
4	0.00232849	-0.00085896	-36.8891427492	0.00145207	0.00315743	2853444.35463	CX
12	0.00269424	-0.00122471	-45.4566037176	0.00145207	0.0044699	1581831.31775	CX
26	0.003113	-0.00164347	-52.7937680694	0.00145207	0.00559549	2037495.46092	CX
52	0.00191561	-0.00044608	-23.2865771216	0.00122523	0.00559549	3775591.25397	CX
156	0.0822106	-0.08074107	-98.2124811156	0.00122523	0.09320175	2413878.43059	CX
260	0.20265562	-0.20118609	-99.2748634358	0.00122523	0.20486175	2296574.77471	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00148781	-3.2E-5	-2.11	0.00148654	0.00154242	0.00145207	3383807
1720655400	0.00152015	-0.00023	-13.14	0.00174575	0.0018853	0.00148397	5062218
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00192607	0.00173679	117839
1720482600	0.00174877	5.3E-5	3.13	0.00257604	0.00269361	0.00168727	4207317
1720396200	0.00169551	-0.000267	-13.61	0.00195968	0.00196632	0.00169551	1606838
1720309800	0.00196243	0.00020301	11.54	0.00175829	0.00196871	0.0016271	2242119
1720223400	0.00175942	-0.000146	-7.66	0.00188889	0.00195557	0.0017513	5080146
1720137000	0.00190511	-0.000171	-8.24	0.0020776	0.00208503	0.00188637	3083868
1720050600	0.00207574	-8.0E-6	-0.38	0.00208491	0.00215602	0.00196527	1515820
1719964200	0.00208408	2.1E-5	1.02	0.00206184	0.00209137	0.00204604	4541246
1719877800	0.00206271	2.0E-6	0.10	0.00257604	0.00315743	0.00204734	7139035
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204769	4999175
1719705000	0.00205681	-3.6E-5	-1.72	0.00209229	0.00210353	0.00205382	4836019
1719618600	0.00209232	-0.000146	-6.52	0.00224181	0.00226319	0.00208496	1765235
1719532200	0.00223804	1.6E-5	0.72	0.00222325	0.00231936	0.00221961	58412
1719445800	0.00222205	0.00042323	23.53	0.00257604	0.00269361	0.00178899	3797349
1719359400	0.00179882	-1.2E-5	-0.66	0.00181231	0.00182409	0.00177494	3513517
1719273000	0.00181069	-1.0E-6	-0.06	0.00181181	0.00183631	0.00174908	5434985
1719186600	0.00181216	-5.0E-6	-0.28	0.00181692	0.00182509	0.00177287	5763287
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794	5312896
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.0019026	0.00179198	1536050
1718927400	0.0018267	-0.000127	-6.50	0.00195388	0.00198877	0.00182485	187215
1718841000	0.00195364	-0.000133	-6.37	0.00208815	0.00209005	0.00194135	320265
1718754600	0.00208707	2.0E-5	0.97	0.00207295	0.00209076	0.00189428	117076
1718668200	0.0020673	-0.00043	-17.22	0.00257604	0.00269361	0.0020484	4010254
1718581800	0.0024976	2.0E-6	0.08	0.00249373	0.0025261	0.00247457	13207
1718495400	0.00249544	9.5E-5	3.96	0.00240099	0.00254877	0.00239605	10760
1718409000	0.00240086	7.5E-5	3.22	0.00232849	0.00243289	0.002142	240473
1718322600	0.00232597	-9.5E-5	-3.92	0.00241837	0.00245586	0.0022984	576448
1718236200	0.00242087	-0.000378	-13.50	0.00283503	0.00331867	0.0022455	2055993
1718149800	0.00279909	-0.000134	-4.57	0.0029344	0.0029362	0.00275887	3576918
1718063400	0.00293311	-0.000141	-4.59	0.00257604	0.00312852	0.00256693	4750675
1717977000	0.00307446	0.0004966	19.26	0.00257604	0.0044699	0.00256693	1840177
1717890600	0.00257786	3.0E-6	0.12	0.00257395	0.00269737	0.00257012	1623015
1717804200	0.00257507	-9.4E-5	-3.52	0.00266788	0.00268719	0.00256332	1964312
1717717800	0.00266919	-3.7E-5	-1.37	0.00270617	0.00271458	0.00259966	1325191
1717631400	0.00270663	-0.000115	-4.08	0.00289794	0.003447	0.00268652	3839301
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00260454	9647
1717458600	0.00278353	0.00017542	6.73	0.00260504	0.0028486	0.00259399	5363
1717372200	0.00260811	-9.9E-5	-3.66	0.00270735	0.00272285	0.00258819	2123
1717285800	0.00270735	-4.0E-5	-1.46	0.00274733	0.00281626	0.0026562	465092
1717199400	0.00274716	1.2E-5	0.44	0.00273374	0.00284565	0.00269369	305082
1717113000	0.00273477	-1.4E-5	-0.51	0.00274965	0.00294224	0.00264176	174949
1717026600	0.00274859	-9.6E-5	-3.37	0.0028418	0.00287576	0.00272962	14467
1716940200	0.0028448	-0.000193	-6.35	0.00303029	0.00308709	0.00278465	15157
1716853800	0.00303734	-0.000329	-9.77	0.00289794	0.00330402	0.0028782	4040458
1716767400	0.00336585	0.00059279	21.38	0.00277508	0.00425471	0.00276188	443869
1716681000	0.00277306	-0.000173	-5.87	0.00294056	0.00298177	0.00276284	5435
1716594600	0.00294619	0.0002402	8.88	0.00271466	0.00294619	0.00261829	14703
1716508200	0.00270599	-0.000101	-3.60	0.00280305	0.00299647	0.0025704	471422
1716421800	0.00280654	-3.8E-5	-1.34	0.00284205	0.00285958	0.00256957	77359
1716335400	0.00284421	-4.8E-5	-1.66	0.00289794	0.00301822	0.00276156	15392
1716249000	0.00289181	0.00043708	17.81	0.00250472	0.00291033	0.0023093	3796371
1716162600	0.00245473	0.00033025	15.54	0.00212347	0.00246559	0.0020985	18985
1716076200	0.00212448	-0.000378	-15.11	0.00250358	0.00251922	0.00211429	27513
1715989800	0.00250207	0.0002064	8.99	0.00229492	0.00252514	0.00220601	9278
1715903400	0.00229567	-1.3E-5	-0.56	0.00230788	0.00236013	0.00227902	6643
1715817000	0.0023085	-2.6E-5	-1.11	0.00233744	0.00238418	0.00220675	50011
1715730600	0.00233484	-0.000171	-6.82	0.00250472	0.00251498	0.00230463	51465
1715644200	0.00250631	0.00025049	11.10	0.00249912	0.00263619	0.00224304	4123581
1715557800	0.00225582	7.4E-5	3.39	0.00218474	0.00228896	0.00217769	374700
1715471400	0.00218213	-0.000175	-7.42	0.00236013	0.00236358	0.00216699	50345
1715385000	0.00235748	-0.000192	-7.53	0.00254503	0.00255528	0.00228263	136339
1715298600	0.00254926	5.2E-5	2.08	0.00249912	0.00256803	0.00248228	143541
1715212200	0.00249716	-8.0E-6	-0.32	0.00250028	0.00257362	0.00247231	95661
1715125800	0.00250508	-0.000134	-5.08	0.0026388	0.00281637	0.00249683	651476
1715039400	0.00263902	-0.00012	-4.35	0.00314791	0.00329514	0.00262048	3773703
1714953000	0.00275934	1.7E-5	0.62	0.0027421	0.00278961	0.00270625	0
1714866600	0.00274284	-5.2E-5	-1.86	0.00279149	0.00281708	0.00245326	10278
1714780200	0.00279479	0.00016409	6.24	0.00263064	0.00280814	0.00210235	60643
1714693800	0.0026307	-2.1E-5	-0.79	0.0026487	0.00270904	0.00257736	9781
1714607400	0.00265172	-6.8E-5	-2.50	0.00271013	0.00271757	0.00250462	912592
1714521000	0.0027195	-7.8E-5	-2.79	0.00279142	0.00303056	0.00259734	771019
1714434600	0.00279733	-7.6E-5	-2.64	0.00314791	0.00329514	0.00267824	3793223
1714348200	0.00287359	-0.000217	-7.02	0.00309089	0.00309538	0.00282897	44621
1714261800	0.00309079	0.00027523	9.78	0.00281846	0.00311597	0.00277237	6570
1714175400	0.00281556	-2.6E-5	-0.91	0.00283969	0.00284931	0.00279339	3113
1714089000	0.00284155	-0.000199	-6.54	0.00304539	0.00307563	0.00279299	6568
1714002600	0.00304085	-8.2E-5	-2.63	0.00312571	0.00313861	0.00273232	14835
1713916200	0.00312251	0.00033756	12.12	0.00278379	0.00316493	0.00278379	39975
1713829800	0.00278495	-0.000205	-6.86	0.00314791	0.00329514	0.00267824	3909138
1713743400	0.00299039	9.1E-5	3.14	0.0028977	0.00302477	0.00278785	605589
1713657000	0.00289949	0.00019934	7.38	0.00268843	0.0031397	0.00265862	13089
1713570600	0.00270015	1.0E-6	0.04	0.00269424	0.00287334	0.00258148	272336
1713484200	0.00269889	-0.000135	-4.76	0.00283998	0.00288048	0.00269207	60801
1713397800	0.00283346	0.00018018	6.79	0.00265138	0.00305714	0.00264821	188602
1713311400	0.00265328	-0.000417	-13.58	0.0030659	0.00309005	0.00263439	110185
1713225000	0.00307068	-9.1E-5	-2.88	0.00314791	0.00329514	0.00267824	3927274
1713138600	0.00316127	0.00013288	4.39	0.00300802	0.00322162	0.00259471	148610
1713052200	0.00302839	-0.000183	-5.70	0.00319619	0.00344089	0.00269875	172433
1712965800	0.00321097	-0.000226	-6.58	0.00343366	0.00372714	0.00317859	74528