Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001477 | Gate.io | 6398629.95389 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,448.18 | 1720800986 | ORAO/USDT | https://gate.io/trade/ORAO_USDT | USDT | 1 | https://gate.io/trade/ORAO_USDT | 57.7723887914 | 28 minutes ago |
4.7E-7 | Gate.io | 4676954.91936 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.22 | 1720793092 | ORAO/ETH | https://gate.io/trade/ORAO_ETH | ETH | 2 | https://gate.io/trade/ORAO_ETH | 42.2276112086 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00188889 | -0.00041616 | -22.03198704 | 0.00145207 | 0.00269361 | 3100041.12554 | CX |
4 | 0.00232849 | -0.00085576 | -36.7517146305 | 0.00145207 | 0.00315743 | 2853444.35463 | CX |
12 | 0.00269424 | -0.00122151 | -45.337831819 | 0.00145207 | 0.0044699 | 1581831.31775 | CX |
26 | 0.003113 | -0.00164027 | -52.6909733376 | 0.00145207 | 0.00559549 | 2037495.46092 | CX |
52 | 0.00191561 | -0.00044288 | -23.1195285053 | 0.00122523 | 0.00559549 | 3775591.25397 | CX |
156 | 0.0822106 | -0.08073787 | -98.2085886735 | 0.00122523 | 0.09320175 | 2413878.43059 | CX |
260 | 0.20265562 | -0.20118289 | -99.2732844024 | 0.00122523 | 0.20486175 | 2296574.77471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00148781 | -3.2E-5 | -2.11 | 0.00148654 | 0.00154242 | 0.00145207 | 3383807 |
1720655400 | 0.00152015 | -0.00023 | -13.14 | 0.00174575 | 0.0018853 | 0.00148397 | 5062218 |
1720569000 | 0.00175004 | 1.0E-6 | 0.06 | 0.00174896 | 0.00192607 | 0.00173679 | 117839 |
1720482600 | 0.00174877 | 5.3E-5 | 3.13 | 0.00257604 | 0.00269361 | 0.00168727 | 4207317 |
1720396200 | 0.00169551 | -0.000267 | -13.61 | 0.00195968 | 0.00196632 | 0.00169551 | 1606838 |
1720309800 | 0.00196243 | 0.00020301 | 11.54 | 0.00175829 | 0.00196871 | 0.0016271 | 2242119 |
1720223400 | 0.00175942 | -0.000146 | -7.66 | 0.00188889 | 0.00195557 | 0.0017513 | 5080146 |
1720137000 | 0.00190511 | -0.000171 | -8.24 | 0.0020776 | 0.00208503 | 0.00188637 | 3083868 |
1720050600 | 0.00207574 | -8.0E-6 | -0.38 | 0.00208491 | 0.00215602 | 0.00196527 | 1515820 |
1719964200 | 0.00208408 | 2.1E-5 | 1.02 | 0.00206184 | 0.00209137 | 0.00204604 | 4541246 |
1719877800 | 0.00206271 | 2.0E-6 | 0.10 | 0.00257604 | 0.00315743 | 0.00204734 | 7139035 |
1719791400 | 0.00206118 | 4.0E-6 | 0.19 | 0.00205811 | 0.0021065 | 0.00204769 | 4999175 |
1719705000 | 0.00205681 | -3.6E-5 | -1.72 | 0.00209229 | 0.00210353 | 0.00205382 | 4836019 |
1719618600 | 0.00209232 | -0.000146 | -6.52 | 0.00224181 | 0.00226319 | 0.00208496 | 1765235 |
1719532200 | 0.00223804 | 1.6E-5 | 0.72 | 0.00222325 | 0.00231936 | 0.00221961 | 58412 |
1719445800 | 0.00222205 | 0.00042323 | 23.53 | 0.00257604 | 0.00269361 | 0.00178899 | 3797349 |
1719359400 | 0.00179882 | -1.2E-5 | -0.66 | 0.00181231 | 0.00182409 | 0.00177494 | 3513517 |
1719273000 | 0.00181069 | -1.0E-6 | -0.06 | 0.00181181 | 0.00183631 | 0.00174908 | 5434985 |
1719186600 | 0.00181216 | -5.0E-6 | -0.28 | 0.00181692 | 0.00182509 | 0.00177287 | 5763287 |
1719100200 | 0.00181693 | -1.2E-5 | -0.66 | 0.00183018 | 0.00183018 | 0.00180794 | 5312896 |
1719013800 | 0.00182903 | 2.0E-6 | 0.11 | 0.00182555 | 0.0019026 | 0.00179198 | 1536050 |
1718927400 | 0.0018267 | -0.000127 | -6.50 | 0.00195388 | 0.00198877 | 0.00182485 | 187215 |
1718841000 | 0.00195364 | -0.000133 | -6.37 | 0.00208815 | 0.00209005 | 0.00194135 | 320265 |
1718754600 | 0.00208707 | 2.0E-5 | 0.97 | 0.00207295 | 0.00209076 | 0.00189428 | 117076 |
1718668200 | 0.0020673 | -0.00043 | -17.22 | 0.00257604 | 0.00269361 | 0.0020484 | 4010254 |
1718581800 | 0.0024976 | 2.0E-6 | 0.08 | 0.00249373 | 0.0025261 | 0.00247457 | 13207 |
1718495400 | 0.00249544 | 9.5E-5 | 3.96 | 0.00240099 | 0.00254877 | 0.00239605 | 10760 |
1718409000 | 0.00240086 | 7.5E-5 | 3.22 | 0.00232849 | 0.00243289 | 0.002142 | 240473 |
1718322600 | 0.00232597 | -9.5E-5 | -3.92 | 0.00241837 | 0.00245586 | 0.0022984 | 576448 |
1718236200 | 0.00242087 | -0.000378 | -13.50 | 0.00283503 | 0.00331867 | 0.0022455 | 2055993 |
1718149800 | 0.00279909 | -0.000134 | -4.57 | 0.0029344 | 0.0029362 | 0.00275887 | 3576918 |
1718063400 | 0.00293311 | -0.000141 | -4.59 | 0.00257604 | 0.00312852 | 0.00256693 | 4750675 |
1717977000 | 0.00307446 | 0.0004966 | 19.26 | 0.00257604 | 0.0044699 | 0.00256693 | 1840177 |
1717890600 | 0.00257786 | 3.0E-6 | 0.12 | 0.00257395 | 0.00269737 | 0.00257012 | 1623015 |
1717804200 | 0.00257507 | -9.4E-5 | -3.52 | 0.00266788 | 0.00268719 | 0.00256332 | 1964312 |
1717717800 | 0.00266919 | -3.7E-5 | -1.37 | 0.00270617 | 0.00271458 | 0.00259966 | 1325191 |
1717631400 | 0.00270663 | -0.000115 | -4.08 | 0.00289794 | 0.003447 | 0.00268652 | 3839301 |
1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00283454 | 0.00260454 | 9647 |
1717458600 | 0.00278353 | 0.00017542 | 6.73 | 0.00260504 | 0.0028486 | 0.00259399 | 5363 |
1717372200 | 0.00260811 | -9.9E-5 | -3.66 | 0.00270735 | 0.00272285 | 0.00258819 | 2123 |
1717285800 | 0.00270735 | -4.0E-5 | -1.46 | 0.00274733 | 0.00281626 | 0.0026562 | 465092 |
1717199400 | 0.00274716 | 1.2E-5 | 0.44 | 0.00273374 | 0.00284565 | 0.00269369 | 305082 |
1717113000 | 0.00273477 | -1.4E-5 | -0.51 | 0.00274965 | 0.00294224 | 0.00264176 | 174949 |
1717026600 | 0.00274859 | -9.6E-5 | -3.37 | 0.0028418 | 0.00287576 | 0.00272962 | 14467 |
1716940200 | 0.0028448 | -0.000193 | -6.35 | 0.00303029 | 0.00308709 | 0.00278465 | 15157 |
1716853800 | 0.00303734 | -0.000329 | -9.77 | 0.00289794 | 0.00330402 | 0.0028782 | 4040458 |
1716767400 | 0.00336585 | 0.00059279 | 21.38 | 0.00277508 | 0.00425471 | 0.00276188 | 443869 |
1716681000 | 0.00277306 | -0.000173 | -5.87 | 0.00294056 | 0.00298177 | 0.00276284 | 5435 |
1716594600 | 0.00294619 | 0.0002402 | 8.88 | 0.00271466 | 0.00294619 | 0.00261829 | 14703 |
1716508200 | 0.00270599 | -0.000101 | -3.60 | 0.00280305 | 0.00299647 | 0.0025704 | 471422 |
1716421800 | 0.00280654 | -3.8E-5 | -1.34 | 0.00284205 | 0.00285958 | 0.00256957 | 77359 |
1716335400 | 0.00284421 | -4.8E-5 | -1.66 | 0.00289794 | 0.00301822 | 0.00276156 | 15392 |
1716249000 | 0.00289181 | 0.00043708 | 17.81 | 0.00250472 | 0.00291033 | 0.0023093 | 3796371 |
1716162600 | 0.00245473 | 0.00033025 | 15.54 | 0.00212347 | 0.00246559 | 0.0020985 | 18985 |
1716076200 | 0.00212448 | -0.000378 | -15.11 | 0.00250358 | 0.00251922 | 0.00211429 | 27513 |
1715989800 | 0.00250207 | 0.0002064 | 8.99 | 0.00229492 | 0.00252514 | 0.00220601 | 9278 |
1715903400 | 0.00229567 | -1.3E-5 | -0.56 | 0.00230788 | 0.00236013 | 0.00227902 | 6643 |
1715817000 | 0.0023085 | -2.6E-5 | -1.11 | 0.00233744 | 0.00238418 | 0.00220675 | 50011 |
1715730600 | 0.00233484 | -0.000171 | -6.82 | 0.00250472 | 0.00251498 | 0.00230463 | 51465 |
1715644200 | 0.00250631 | 0.00025049 | 11.10 | 0.00249912 | 0.00263619 | 0.00224304 | 4123581 |
1715557800 | 0.00225582 | 7.4E-5 | 3.39 | 0.00218474 | 0.00228896 | 0.00217769 | 374700 |
1715471400 | 0.00218213 | -0.000175 | -7.42 | 0.00236013 | 0.00236358 | 0.00216699 | 50345 |
1715385000 | 0.00235748 | -0.000192 | -7.53 | 0.00254503 | 0.00255528 | 0.00228263 | 136339 |
1715298600 | 0.00254926 | 5.2E-5 | 2.08 | 0.00249912 | 0.00256803 | 0.00248228 | 143541 |
1715212200 | 0.00249716 | -8.0E-6 | -0.32 | 0.00250028 | 0.00257362 | 0.00247231 | 95661 |
1715125800 | 0.00250508 | -0.000134 | -5.08 | 0.0026388 | 0.00281637 | 0.00249683 | 651476 |
1715039400 | 0.00263902 | -0.00012 | -4.35 | 0.00314791 | 0.00329514 | 0.00262048 | 3773703 |
1714953000 | 0.00275934 | 1.7E-5 | 0.62 | 0.0027421 | 0.00278961 | 0.00270625 | 0 |
1714866600 | 0.00274284 | -5.2E-5 | -1.86 | 0.00279149 | 0.00281708 | 0.00245326 | 10278 |
1714780200 | 0.00279479 | 0.00016409 | 6.24 | 0.00263064 | 0.00280814 | 0.00210235 | 60643 |
1714693800 | 0.0026307 | -2.1E-5 | -0.79 | 0.0026487 | 0.00270904 | 0.00257736 | 9781 |
1714607400 | 0.00265172 | -6.8E-5 | -2.50 | 0.00271013 | 0.00271757 | 0.00250462 | 912592 |
1714521000 | 0.0027195 | -7.8E-5 | -2.79 | 0.00279142 | 0.00303056 | 0.00259734 | 771019 |
1714434600 | 0.00279733 | -7.6E-5 | -2.64 | 0.00314791 | 0.00329514 | 0.00267824 | 3793223 |
1714348200 | 0.00287359 | -0.000217 | -7.02 | 0.00309089 | 0.00309538 | 0.00282897 | 44621 |
1714261800 | 0.00309079 | 0.00027523 | 9.78 | 0.00281846 | 0.00311597 | 0.00277237 | 6570 |
1714175400 | 0.00281556 | -2.6E-5 | -0.91 | 0.00283969 | 0.00284931 | 0.00279339 | 3113 |
1714089000 | 0.00284155 | -0.000199 | -6.54 | 0.00304539 | 0.00307563 | 0.00279299 | 6568 |
1714002600 | 0.00304085 | -8.2E-5 | -2.63 | 0.00312571 | 0.00313861 | 0.00273232 | 14835 |
1713916200 | 0.00312251 | 0.00033756 | 12.12 | 0.00278379 | 0.00316493 | 0.00278379 | 39975 |
1713829800 | 0.00278495 | -0.000205 | -6.86 | 0.00314791 | 0.00329514 | 0.00267824 | 3909138 |
1713743400 | 0.00299039 | 9.1E-5 | 3.14 | 0.0028977 | 0.00302477 | 0.00278785 | 605589 |
1713657000 | 0.00289949 | 0.00019934 | 7.38 | 0.00268843 | 0.0031397 | 0.00265862 | 13089 |
1713570600 | 0.00270015 | 1.0E-6 | 0.04 | 0.00269424 | 0.00287334 | 0.00258148 | 272336 |
1713484200 | 0.00269889 | -0.000135 | -4.76 | 0.00283998 | 0.00288048 | 0.00269207 | 60801 |
1713397800 | 0.00283346 | 0.00018018 | 6.79 | 0.00265138 | 0.00305714 | 0.00264821 | 188602 |
1713311400 | 0.00265328 | -0.000417 | -13.58 | 0.0030659 | 0.00309005 | 0.00263439 | 110185 |
1713225000 | 0.00307068 | -9.1E-5 | -2.88 | 0.00314791 | 0.00329514 | 0.00267824 | 3927274 |
1713138600 | 0.00316127 | 0.00013288 | 4.39 | 0.00300802 | 0.00322162 | 0.00259471 | 148610 |
1713052200 | 0.00302839 | -0.000183 | -5.70 | 0.00319619 | 0.00344089 | 0.00269875 | 172433 |
1712965800 | 0.00321097 | -0.000226 | -6.58 | 0.00343366 | 0.00372714 | 0.00317859 | 74528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions