OrbsORBS

$ 0.022426

0.000724

(

3.34%

)

Official Links

Website

Source Code

Info

Rank 1271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022426

Exchange

KUCN

Ask

$ 0.022426

Last Trade Time

00:00:07

Volume (24h)

$ 1,696,575

Last Trade Size

27.14

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022396

Fully Diluted Market Cap

$ 224,260,100

Genesis Date

5/30/2018

Days Range 0.021702-0.022439

52 Weeks Range 0.017185-0.133647

Circulating Supply 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.022789	DigiFinex	664518.1011	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,988.30	1730765759	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ORBS	64.2308944334	Recently
0.02284	OKX	313815.741794	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,144.62	1730765977	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	2	https://www.okx.com/trade-spot/ORBS-USDT	30.3327565485	Recently
0.022826	HTX	37599.826	/cdn/crypto/logos/exchanges/HUOB.png	$ 855.55	1730765975	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orbs_usdt	3.63431853929	Recently
0.02268	Kucoin	17953.5846	/cdn/crypto/logos/exchanges/KUCN.png	$ 406.21	1730765136	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	1.73535498166	14 minutes ago
0.02277	LATOKEN	662.67	/cdn/crypto/logos/exchanges/LATK.png	$ 15.09	1730765846	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	0.0640522609448	Recently
3.3E-7	Kucoin	27.1394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000895	1730765136	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	6	https://trade.kucoin.com/ORBS-BTC	0.00262323619703	14 minutes ago
9.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	7	https://gate.io/trade/ORBS_ETH	0	18 minutes ago
0.02251	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	8	https://gate.io/trade/ORBS_USDT	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	18 minutes ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730765703	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	17 minutes ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	17 minutes ago
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02660371	-0.0041777	-15.7034488799	0.02227021	0.02749131	39511.088224	CX
4	0.02612259	-0.00369658	-14.1508939198	0.02227021	0.03623412	39238.0451691	CX
12	0.02592919	-0.00350318	-13.5105647342	0.0202084	0.11468133	57145.8357534	CX
26	0.03521798	-0.01279197	-36.3222706129	0.017185	0.1278027	63397.0740373	CX
52	0.06698325	-0.04455724	-66.5199732769	0.017185	0.13364672	106305.212112	CX
156	0.12705345	-0.10462744	-82.3491530533	0.01027125	0.13773183	140468.405962	CX
260	0.01159201	0.010834	93.4609269661	0.00417929	0.3233543	834440.457291	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.02165092	-0.001763	-7.53	0.02425822	0.02425822	0.02160629	22439
1730677800	0.02341403	-0.000816	-3.37	0.02425822	0.02425822	0.02227021	80801
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146
1729122600	0.02908983	-0.000962	-3.20	0.03145804	0.03145804	0.02816646	40963
1729036200	0.0300516	-0.001022	-3.29	0.03104674	0.03165407	0.02853959	67488
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568
1725321000	0.0236656	0.00076191	3.33	0.11341604	0.11360875	0.02238528	20870
1725234600	0.02290369	-8.9E-5	-0.39	0.02299335	0.02355748	0.02232567	23624
1725148200	0.02299225	-0.000647	-2.74	0.02364258	0.02373913	0.02293143	1412
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02259048	43076
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02447369	0.02323064	365045
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.11468133	0.02316939	6127
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02653467	0.02379045	28238
1724716200	0.02579115	-0.001848	-6.69	0.02767429	0.02820961	0.025174	168578
1724629800	0.02763874	0.00139679	5.32	0.02567906	0.02890037	0.02567906	560346
1724543400	0.02624195	-7.0E-6	-0.03	0.02628355	0.02644526	0.02552344	28200
1724457000	0.02624925	0.00088721	3.50	0.02536151	0.02657587	0.02483836	106234
1724370600	0.02536204	0.00089004	3.64	0.11341604	0.11360875	0.02465952	45384
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.1143861	0.024472	146932
1724197800	0.02541838	0.00047424	1.90	0.0249475	0.02564494	0.02461567	54520
1724111400	0.02494414	0.00084544	3.51	0.11341604	0.11360875	0.02375868	45775
1724025000	0.0240987	-0.000863	-3.46	0.02498553	0.02568507	0.0240987	20342
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02422407	28886
1723852200	0.02474918	-0.001169	-4.51	0.11109363	0.11109363	0.02422765	44410
1723765800	0.02591797	-0.001153	-4.26	0.11341604	0.11360875	0.02532868	47576
1723679400	0.02707082	-0.000166	-0.61	0.02723519	0.02886665	0.02690445	154542
1723593000	0.02723665	0.00050686	1.90	0.02611638	0.02866512	0.02609415	164626
1723506600	0.02672979	0.0002555	0.97	0.02592919	0.02738024	0.02483735	59574
1723420200	0.02647429	-0.002132	-7.45	0.02872108	0.02884167	0.02623315	124502
1723333800	0.028606	0.00068951	2.47	0.02739541	0.03054558	0.0265318	308075
1723247400	0.02791649	0.00196661	7.58	0.02592919	0.02919039	0.02503804	272323
1723161000	0.02594988	0.00113505	4.57	0.02476388	0.02634574	0.02412114	62429
1723074600	0.02481483	-0.001499	-5.70	0.02802403	0.02826708	0.0242616	241290
1722988200	0.02631416	0.00514971	24.33	0.02213706	0.02853326	0.02161192	459502
1722901800	0.02116445	-0.003283	-13.43	0.02366091	0.03660446	0.01790934	22096
1722815400	0.02444728	-0.000461	-1.85	0.02366091	0.02624594	0.0229102	57363
1722729000	0.0249085	-0.000897	-3.48	0.02579706	0.02715106	0.02217677	78145