Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02027 | OKX | 27017765.9629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 565,179.54 | 1720135331 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 72.4503351549 | Recently |
| 0.020327 | DigiFinex | 3907835.6207 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,223.57 | 1720135075 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 10.4791788055 | Recently |
| 0.0205 | Kucoin | 2529069.5266 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,907.72 | 1720134824 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 3 | https://trade.kucoin.com/ORBS-USDT | 6.78190547226 | 9 minutes ago |
| 0.0205 | LATOKEN | 2205663.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,408.41 | 1720134946 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ORBS-USDT | 5.91466501709 | 7 minutes ago |
| 0.02048 | Gate.io | 800286.098627 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,787.55 | 1720134638 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 5 | https://gate.io/trade/ORBS_USDT | 2.14603221247 | 12 minutes ago |
| 6.63E-6 | Gate.io | 398884.857614 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.65 | 1720134639 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 6 | https://gate.io/trade/ORBS_ETH | 1.06964216294 | 12 minutes ago |
| 0.021402 | HTX | 279933.8101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,007.26 | 1720135335 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/orbs_usdt | 0.750665261916 | Recently |
| 3.5E-7 | Kucoin | 78017.372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027827 | 1720116587 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0.209209923465 | 5 hours ago |
| 6.52E-6 | LATOKEN | 62914.35 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.416876 | 1720135205 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 9 | https://exchange.latoken.com/exchange/ORBS-ETH | 0.168709942554 | Recently |
| 3.6E-7 | Upbit | 11059.1639616 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003981 | 1720117497 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.0296560469377 | 5 hours ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720135157 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | Recently |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720051329 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 23 hours ago |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720051321 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 13 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02250073 | -0.00225533 | -10.0233636864 | 0.02125004 | 0.0464142 | 26300.737631 | CX |
| 4 | 0.03344303 | -0.01319763 | -39.4630211437 | 0.0193791 | 0.1278027 | 91053.4995146 | CX |
| 12 | 0.04445239 | -0.02420699 | -54.45599213 | 0.0193791 | 0.1278027 | 143421.518662 | CX |
| 26 | 0.03599491 | -0.01574951 | -43.754825335 | 0.0193791 | 0.13364672 | 129426.171123 | CX |
| 52 | 0.02428389 | -0.00403849 | -16.6303257015 | 0.01350249 | 0.13364672 | 151342.671663 | CX |
| 156 | 0.06792919 | -0.04768379 | -70.1963176655 | 0.01027125 | 0.17983326 | 188352.904143 | CX |
| 260 | 0.03140355 | -0.01115815 | -35.5314924587 | 0.00417929 | 0.3233543 | 2013555.09769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.02167454 | -2.9E-5 | -0.13 | 0.02172493 | 0.02252851 | 0.02125004 | 69887 |
| 1719964200 | 0.02170329 | -0.001534 | -6.60 | 0.02326375 | 0.02338429 | 0.02162406 | 7263 |
| 1719877800 | 0.02323754 | -0.000598 | -2.51 | 0.02250073 | 0.0464142 | 0.02240744 | 4019 |
| 1719791400 | 0.02383548 | 0.00132306 | 5.88 | 0.02252972 | 0.0239093 | 0.02183311 | 36153 |
| 1719705000 | 0.02251242 | -0.000413 | -1.80 | 0.02291852 | 0.02322276 | 0.02246889 | 3669 |
| 1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02406401 | 0.02281364 | 24875 |
| 1719532200 | 0.02338803 | 0.00089935 | 4.00 | 0.02250073 | 0.02366321 | 0.02240744 | 38236 |
| 1719445800 | 0.02248868 | -0.000361 | -1.58 | 0.0212755 | 0.02398826 | 0.01944983 | 5820 |
| 1719359400 | 0.02284999 | 0.00053586 | 2.40 | 0.02229715 | 0.0242247 | 0.02181168 | 292892 |
| 1719273000 | 0.02231413 | 0.00014757 | 0.67 | 0.02210556 | 0.02233996 | 0.02019964 | 66477 |
| 1719186600 | 0.02216656 | -0.000315 | -1.40 | 0.02248575 | 0.02257077 | 0.02159314 | 38175 |
| 1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 48765 |
| 1719013800 | 0.02241799 | 0.00035869 | 1.63 | 0.02270854 | 0.02314373 | 0.02198638 | 17386 |
| 1718927400 | 0.0220593 | 0.00066017 | 3.09 | 0.0214392 | 0.02306749 | 0.02138597 | 12973 |
| 1718841000 | 0.02139913 | -6.3E-5 | -0.29 | 0.02149579 | 0.02299484 | 0.02076403 | 148538 |
| 1718754600 | 0.02146257 | 0.00020801 | 0.98 | 0.0212755 | 0.02240249 | 0.0193791 | 247374 |
| 1718668200 | 0.02125456 | -0.004068 | -16.06 | 0.02639777 | 0.02645352 | 0.02122023 | 184761 |
| 1718581800 | 0.02532285 | -0.00115 | -4.34 | 0.1277205 | 0.1278027 | 0.02523561 | 55921 |
| 1718495400 | 0.02647239 | 6.3E-5 | 0.24 | 0.02639777 | 0.0265592 | 0.02576093 | 2047 |
| 1718409000 | 0.02640944 | -0.000307 | -1.15 | 0.02807508 | 0.02807831 | 0.02538272 | 42273 |
| 1718322600 | 0.02671675 | -0.00126 | -4.50 | 0.02798202 | 0.02871587 | 0.02671501 | 34334 |
| 1718236200 | 0.02797626 | 0.00035063 | 1.27 | 0.02760407 | 0.02869587 | 0.02609406 | 43578 |
| 1718149800 | 0.02762563 | -0.000858 | -3.01 | 0.02850959 | 0.02850959 | 0.02646526 | 37310 |
| 1718063400 | 0.02848373 | 0.00062183 | 2.23 | 0.0325044 | 0.0325853 | 0.02772072 | 11654 |
| 1717977000 | 0.0278619 | 0.00013058 | 0.47 | 0.02771489 | 0.02981268 | 0.02767574 | 15101 |
| 1717890600 | 0.02773132 | -0.00139 | -4.77 | 0.02909942 | 0.02919759 | 0.0270277 | 827119 |
| 1717804200 | 0.02912096 | -0.002729 | -8.57 | 0.03184044 | 0.03264961 | 0.0274088 | 151093 |
| 1717717800 | 0.0318503 | -0.001567 | -4.69 | 0.03344303 | 0.03345878 | 0.03159008 | 81790 |
| 1717631400 | 0.03341683 | 0.00166354 | 5.24 | 0.0325044 | 0.03357534 | 0.03165748 | 26023 |
| 1717545000 | 0.03175329 | 0.00011032 | 0.35 | 0.03164981 | 0.03196483 | 0.0308502 | 4765 |
| 1717458600 | 0.03164297 | -0.000899 | -2.76 | 0.0325044 | 0.0325853 | 0.03153019 | 3860 |
| 1717372200 | 0.0325422 | 4.8E-5 | 0.15 | 0.03250458 | 0.03283151 | 0.03166352 | 15492 |
| 1717285800 | 0.0324938 | 0.00011072 | 0.34 | 0.03240013 | 0.03254991 | 0.03167696 | 15403 |
| 1717199400 | 0.03238308 | 0.00026006 | 0.81 | 0.03281387 | 0.03284089 | 0.03131422 | 21552 |
| 1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03348747 | 0.03184062 | 160558 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03220771 | 75676 |
| 1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.0347027 | 0.03314502 | 94338 |
| 1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03396803 | 0.03499509 | 0.03191062 | 4025 |
| 1716767400 | 0.03356055 | -0.001056 | -3.05 | 0.0346326 | 0.0346326 | 0.03302274 | 68953 |
| 1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03358812 | 5848 |
| 1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03533788 | 0.03347184 | 426392 |
| 1716508200 | 0.03393702 | -0.002002 | -5.57 | 0.03593357 | 0.03615272 | 0.03271662 | 34138 |
| 1716421800 | 0.03593934 | 0.00085423 | 2.43 | 0.03506563 | 0.03634783 | 0.03341111 | 17176 |
| 1716335400 | 0.03508511 | -0.001319 | -3.62 | 0.03643919 | 0.03710726 | 0.0347873 | 28759 |
| 1716249000 | 0.0364038 | 0.00328958 | 9.93 | 0.03396803 | 0.03691081 | 0.03191062 | 8695 |
| 1716162600 | 0.03311422 | -0.001731 | -4.97 | 0.03480914 | 0.03501957 | 0.03298146 | 12955 |
| 1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03562536 | 0.03399915 | 11283 |
| 1715989800 | 0.03481488 | 0.00152567 | 4.58 | 0.03330497 | 0.0348895 | 0.03292781 | 12253 |
| 1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.0344321 | 0.03257229 | 16623 |
| 1715817000 | 0.03383 | 0.00181383 | 5.67 | 0.03200436 | 0.03452488 | 0.03113209 | 5575 |
| 1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03396803 | 0.03406345 | 0.03137509 | 5066 |
| 1715644200 | 0.03269798 | 0.00011615 | 0.36 | 0.03429029 | 0.03479383 | 0.03246316 | 80443 |
| 1715557800 | 0.03258183 | -0.000851 | -2.55 | 0.11744123 | 0.11788135 | 0.03242385 | 61481 |
| 1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 6089 |
| 1715385000 | 0.03351176 | -0.002412 | -6.71 | 0.03585912 | 0.03617787 | 0.03338357 | 83498 |
| 1715298600 | 0.03592394 | 0.0016741 | 4.89 | 0.03426495 | 0.03612618 | 0.03347072 | 30617 |
| 1715212200 | 0.03424984 | -0.000114 | -0.33 | 0.03428389 | 0.03576482 | 0.03342933 | 13678 |
| 1715125800 | 0.03436364 | -0.002283 | -6.23 | 0.03600489 | 0.03703844 | 0.03424709 | 3730 |
| 1715039400 | 0.03664705 | 0.00144378 | 4.10 | 0.03429029 | 0.04747409 | 0.03353204 | 31952 |
| 1714953000 | 0.03520327 | -0.00057 | -1.59 | 0.03450196 | 0.03677393 | 0.03411142 | 18741 |
| 1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03618306 | 0.03442276 | 8296 |
| 1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03643608 | 0.03309761 | 28846 |
| 1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.03506853 | 0.03129951 | 39642 |
| 1714607400 | 0.03272842 | -0.000128 | -0.39 | 0.03273856 | 0.03327005 | 0.03007398 | 74490 |
| 1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03638744 | 0.03645994 | 0.03163193 | 99932 |
| 1714434600 | 0.03510905 | -0.000801 | -2.23 | 0.03896269 | 0.04564142 | 0.03412978 | 27406 |
| 1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03677856 | 0.03709149 | 0.03514734 | 34491 |
| 1714261800 | 0.03617254 | -0.000829 | -2.24 | 0.03697337 | 0.03787026 | 0.03516669 | 7001 |
| 1714175400 | 0.03700166 | 0.00089049 | 2.47 | 0.03675624 | 0.03740854 | 0.03588748 | 18085 |
| 1714089000 | 0.03611117 | -0.000483 | -1.32 | 0.03663466 | 0.03872344 | 0.03466496 | 199870 |
| 1714002600 | 0.036594 | -0.001908 | -4.96 | 0.03984633 | 0.0404338 | 0.03636261 | 485579 |
| 1713916200 | 0.03850245 | -0.002289 | -5.61 | 0.04074839 | 0.04215401 | 0.03762665 | 120582 |
| 1713829800 | 0.04079188 | 0.00179811 | 4.61 | 0.03896269 | 0.04082816 | 0.03879147 | 129856 |
| 1713743400 | 0.03899377 | -0.000603 | -1.52 | 0.0395158 | 0.04040997 | 0.03856456 | 45048 |
| 1713657000 | 0.03959693 | -0.000754 | -1.87 | 0.0402099 | 0.04027331 | 0.03813363 | 547003 |
| 1713570600 | 0.04035106 | 0.00414792 | 11.46 | 0.03612873 | 0.04339541 | 0.03486402 | 973347 |
| 1713484200 | 0.03620314 | 0.00063516 | 1.79 | 0.03554413 | 0.03876183 | 0.03441009 | 28283 |
| 1713397800 | 0.03556798 | -0.003939 | -9.97 | 0.03894481 | 0.03921812 | 0.03532108 | 71638 |
| 1713311400 | 0.03950669 | -0.001094 | -2.69 | 0.0405913 | 0.04063543 | 0.03703436 | 33940 |
| 1713225000 | 0.04060085 | -0.002164 | -5.06 | 0.04566707 | 0.04566707 | 0.03820996 | 93917 |
| 1713138600 | 0.04276464 | -0.00302 | -6.60 | 0.04566707 | 0.04566707 | 0.03820996 | 420131 |
| 1713052200 | 0.04578492 | -0.001205 | -2.56 | 0.04629606 | 0.05263397 | 0.03601259 | 2751301 |
| 1712965800 | 0.0469903 | 0.00284593 | 6.45 | 0.04410567 | 0.05031336 | 0.0370272 | 1818362 |
| 1712879400 | 0.04414437 | 0.00039896 | 0.91 | 0.04445239 | 0.0463757 | 0.04245193 | 35202 |
| 1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04492472 | 0.13364672 | 0.04191615 | 36014 |
| 1712706600 | 0.04289012 | -0.002287 | -5.06 | 0.04511197 | 0.04679361 | 0.0427083 | 5574 |
| 1712620200 | 0.04517701 | 0.00073881 | 1.66 | 0.04272109 | 0.04683031 | 0.0417986 | 18441 |
| 1712533800 | 0.0444382 | 0.00168573 | 3.94 | 0.04272109 | 0.04619953 | 0.04203136 | 10669 |
| 1712447400 | 0.04275247 | 0.00195753 | 4.80 | 0.04066429 | 0.04314744 | 0.04063891 | 2754 |
| 1712361000 | 0.04079494 | -0.000963 | -2.31 | 0.04179958 | 0.04217019 | 0.03929063 | 12692 |
| 1712274600 | 0.04175767 | 0.00207343 | 5.22 | 0.03964259 | 0.04252422 | 0.03841747 | 10915 |
|
ORBS/BTC 0.00000035 BTC
-2.78%
|
ORBS/EUR 0.018740 €
-6.69%
|
|
ORBS/USD $ 0.020245
-6.52%
|
ORBS/GBP £ 0.015921
-6.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
