Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00498 | HTX | 48864.8657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 243.44 | 1721520787 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orc_usdt | 65.2761875223 | 8 minutes ago |
0.004958 | Gate.io | 22825.4834987 | /cdn/crypto/logos/exchanges/GATE.png | $ 113.08 | 1721520451 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 2 | https://gate.io/trade/ORC_USDT | 30.4914486064 | 14 minutes ago |
0.004951 | LATOKEN | 3168.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.70 | 1721521020 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ORC-USDT | 4.23236387131 | Recently |
0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721520135 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 4 | https://trade.kucoin.com/ORC-USDT | 0 | 19 minutes ago |
1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 5 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 19 minutes ago |
s | Change % | |
---|---|---|
1 | 10.9754046626 | CX |
4 | -9.30694702257 | CX |
12 | -38.2393423272 | CX |
26 | -84.4679951972 | CX |
52 | -91.672229471 | CX |
156 | -91.672229471 | CX |
260 | -91.672229471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00560096 | 2.5E-5 | 0.45 | 0.0055746 | 0.00562797 | 0.00553806 | 0 |
1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
1721346600 | 0.00545478 | 6.1E-5 | 1.13 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
1721260200 | 0.00539348 | -9.3E-5 | -1.70 | 0.00548565 | 0.00559142 | 0.0053707 | 0 |
1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
1721087400 | 0.00554487 | 0.00036413 | 7.03 | 0.00505421 | 0.00555259 | 0.00503185 | 106 |
1721001000 | 0.00518074 | 0.00012771 | 2.53 | 0.00505421 | 0.0051944 | 0.00503185 | 0 |
1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
1720828200 | 0.00497935 | 5.1E-5 | 1.03 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
1720741800 | 0.00492839 | -4.0E-6 | -0.08 | 0.00492416 | 0.00510927 | 0.00486023 | 0 |
1720655400 | 0.00493275 | 5.1E-5 | 1.04 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
1720569000 | 0.00488171 | 8.8E-5 | 1.84 | 0.00479456 | 0.00493944 | 0.00477645 | 0 |
1720482600 | 0.00479405 | 0.00014601 | 3.14 | 0.00807021 | 0.00817326 | 0.00461607 | 106 |
1720396200 | 0.00464804 | -0.000227 | -4.66 | 0.00486858 | 0.0048851 | 0.00464804 | 0 |
1720309800 | 0.00487541 | 0.00013391 | 2.82 | 0.00473845 | 0.00489716 | 0.00470382 | 0 |
1720223400 | 0.0047415 | -0.000144 | -2.95 | 0.0048441 | 0.0049402 | 0.00450305 | 0 |
1720137000 | 0.0048857 | -0.000353 | -6.74 | 0.00524348 | 0.00526223 | 0.00486199 | 0 |
1720050600 | 0.00523879 | -0.000194 | -3.57 | 0.00543446 | 0.00544673 | 0.0051677 | 0 |
1719964200 | 0.00543229 | -3.4E-5 | -0.62 | 0.00546389 | 0.00550122 | 0.00540364 | 0 |
1719877800 | 0.00546619 | 4.0E-6 | 0.07 | 0.00807021 | 0.00817326 | 0.00544148 | 106 |
1719791400 | 0.00546214 | 0.00010094 | 1.88 | 0.00536459 | 0.00549073 | 0.00532748 | 0 |
1719705000 | 0.0053612 | -5.0E-6 | -0.09 | 0.00536572 | 0.00540927 | 0.00535341 | 0 |
1719618600 | 0.00536578 | -0.000109 | -1.99 | 0.00548381 | 0.00553612 | 0.00534693 | 0 |
1719532200 | 0.00547459 | 0.00012146 | 2.27 | 0.00535602 | 0.00551478 | 0.00534726 | 0 |
1719445800 | 0.00535313 | -4.3E-5 | -0.80 | 0.00807021 | 0.00817326 | 0.0052881 | 106 |
1719359400 | 0.00539646 | -0.000136 | -2.46 | 0.00553761 | 0.00554211 | 0.00535153 | 0 |
1719273000 | 0.00553266 | -0.000383 | -6.47 | 0.00591403 | 0.00593364 | 0.00540919 | 1 |
1719186600 | 0.00591516 | -0.000269 | -4.35 | 0.00618452 | 0.00621234 | 0.00589822 | 0 |
1719100200 | 0.00618455 | -4.1E-5 | -0.66 | 0.00622967 | 0.00622967 | 0.00615397 | 0 |
1719013800 | 0.00622574 | -0.000273 | -4.20 | 0.00649477 | 0.00653273 | 0.00616478 | 0 |
1718927400 | 0.00649884 | 0.00038927 | 6.37 | 0.00611031 | 0.00665335 | 0.00602933 | 3 |
1718841000 | 0.00610957 | -0.000256 | -4.02 | 0.00636887 | 0.00648236 | 0.00607495 | 0 |
1718754600 | 0.00636556 | 2.3E-5 | 0.36 | 0.00635939 | 0.00636636 | 0.00567137 | 2 |
1718668200 | 0.00634207 | 0.00015235 | 2.46 | 0.00807021 | 0.00817326 | 0.00617994 | 108 |
1718581800 | 0.00618972 | 2.2E-5 | 0.36 | 0.00616309 | 0.00624115 | 0.00605454 | 0 |
1718495400 | 0.00616731 | 4.3E-5 | 0.70 | 0.00612427 | 0.00632644 | 0.00611167 | 0 |
1718409000 | 0.00612395 | 0.00049996 | 8.89 | 0.00563008 | 0.00640761 | 0.00560325 | 1 |
1718322600 | 0.00562399 | -0.000499 | -8.15 | 0.00611707 | 0.00611707 | 0.00502482 | 3 |
1718236200 | 0.00612338 | -0.000559 | -8.36 | 0.00668507 | 0.00680374 | 0.00604464 | 1 |
1718149800 | 0.00668284 | -0.000137 | -2.01 | 0.00682249 | 0.00689674 | 0.0064562 | 0 |
1718063400 | 0.00681948 | -0.00033 | -4.62 | 0.00807021 | 0.00817326 | 0.00679614 | 106 |
1717977000 | 0.00714904 | 0.0001888 | 2.71 | 0.00695531 | 0.0071751 | 0.00688726 | 0 |
1717890600 | 0.00696024 | -2.9E-5 | -0.41 | 0.00698645 | 0.00703279 | 0.00693456 | 0 |
1717804200 | 0.00698949 | -0.000294 | -4.04 | 0.00727952 | 0.0073322 | 0.00695578 | 0 |
1717717800 | 0.00728307 | -0.000218 | -2.91 | 0.00749998 | 0.00752328 | 0.00719055 | 0 |
1717631400 | 0.00750124 | 0.00010371 | 1.40 | 0.00807021 | 0.00817326 | 0.0073303 | 106 |
1717545000 | 0.00739753 | 0.00040107 | 5.73 | 0.00700528 | 0.00766927 | 0.00696162 | 1 |
1717458600 | 0.00699646 | -0.00045 | -6.04 | 0.00743759 | 0.00764511 | 0.00698937 | 1 |
1717372200 | 0.00744634 | 8.7E-5 | 1.18 | 0.00735941 | 0.00749758 | 0.00730352 | 0 |
1717285800 | 0.00735943 | -9.2E-5 | -1.23 | 0.00745167 | 0.00769587 | 0.00735712 | 0 |
1717199400 | 0.00745121 | 0.00010853 | 1.48 | 0.00733992 | 0.00752804 | 0.0073054 | 0 |
1717113000 | 0.00734268 | 5.4E-7 | 0.01 | 0.00734496 | 0.00748935 | 0.00725899 | 0 |
1717026600 | 0.00734214 | 0.00046079 | 6.70 | 0.0068741 | 0.00755366 | 0.00685917 | 0 |
1716940200 | 0.00688135 | -0.000907 | -11.65 | 0.00776998 | 0.00788577 | 0.00687938 | 2 |
1716853800 | 0.00778806 | -9.1E-5 | -1.15 | 0.00807021 | 0.00817326 | 0.00766619 | 107 |
1716767400 | 0.00787917 | -2.8E-5 | -0.35 | 0.00791275 | 0.00816551 | 0.00754001 | 1 |
1716681000 | 0.00790699 | -0.000596 | -7.01 | 0.0084867 | 0.00858342 | 0.00770863 | 1 |
1716594600 | 0.00850294 | 0.00064806 | 8.25 | 0.00788007 | 0.00901604 | 0.00782134 | 1 |
1716508200 | 0.00785488 | 0.00029592 | 3.91 | 0.00754956 | 0.00814186 | 0.00744224 | 0 |
1716421800 | 0.00755896 | -0.000405 | -5.09 | 0.00795776 | 0.00798625 | 0.00738314 | 0 |
1716335400 | 0.00796378 | -8.9E-5 | -1.11 | 0.00807021 | 0.00817326 | 0.00773236 | 1 |
1716249000 | 0.00805316 | 0.00019801 | 2.52 | 0.00821141 | 0.00873326 | 0.00754151 | 107 |
1716162600 | 0.00785515 | 0.00038822 | 5.20 | 0.00746339 | 0.00788989 | 0.00734475 | 0 |
1716076200 | 0.00746693 | -8.0E-6 | -0.11 | 0.00747985 | 0.00761627 | 0.00740761 | 0 |
1715989800 | 0.00747533 | 2.9E-5 | 0.39 | 0.00744379 | 0.00798247 | 0.00733458 | 0 |
1715903400 | 0.00744622 | -0.000148 | -1.95 | 0.00759172 | 0.00760167 | 0.00729009 | 0 |
1715817000 | 0.00759375 | 0.00030098 | 4.13 | 0.00730092 | 0.00775147 | 0.00724554 | 0 |
1715730600 | 0.00729277 | -0.000845 | -10.38 | 0.008133 | 0.00816628 | 0.00718073 | 1 |
1715644200 | 0.00813813 | -0.000153 | -1.85 | 0.00821141 | 0.00844605 | 0.00793623 | 107 |
1715557800 | 0.00829088 | -0.000147 | -1.74 | 0.00844767 | 0.00898165 | 0.00827536 | 2 |
1715471400 | 0.00843757 | 0.00031736 | 3.91 | 0.00812936 | 0.00854561 | 0.00810695 | 0 |
1715385000 | 0.00812021 | -0.000438 | -5.12 | 0.00854403 | 0.00857844 | 0.00803628 | 0 |
1715298600 | 0.00855824 | 0.00035326 | 4.31 | 0.00821141 | 0.00865184 | 0.00811956 | 0 |
1715212200 | 0.00820498 | -0.000487 | -5.60 | 0.00867568 | 0.008748 | 0.00817222 | 0 |
1715125800 | 0.00869235 | -2.3E-5 | -0.26 | 0.00871419 | 0.00937335 | 0.00855833 | 1 |
1715039400 | 0.0087149 | -2.0E-6 | -0.02 | 0.01323919 | 0.01326253 | 0.0086537 | 106 |
1714953000 | 0.00871702 | -0.000197 | -2.21 | 0.00891184 | 0.00931985 | 0.00858005 | 2 |
1714866600 | 0.00891424 | 0.00025037 | 2.89 | 0.00865363 | 0.0092835 | 0.00863917 | 0 |
1714780200 | 0.00866387 | 0.00038313 | 4.63 | 0.00828055 | 0.00899919 | 0.00825097 | 2 |
1714693800 | 0.00828074 | 2.8E-5 | 0.34 | 0.00824371 | 0.00834462 | 0.00802169 | 0 |
1714607400 | 0.00825313 | 0.00030614 | 3.85 | 0.00791961 | 0.00825606 | 0.00736614 | 2 |
1714521000 | 0.00794699 | -2.7E-5 | -0.34 | 0.00795715 | 0.00805722 | 0.00761274 | 1 |
1714434600 | 0.00797401 | -0.000843 | -9.56 | 0.01323919 | 0.01326253 | 0.00758582 | 108 |
1714348200 | 0.00881671 | -9.8E-5 | -1.10 | 0.00891478 | 0.00932649 | 0.00871318 | 1 |
1714261800 | 0.0089145 | -0.000158 | -1.74 | 0.00908172 | 0.00922749 | 0.00859702 | 0 |
1714175400 | 0.00907238 | -5.2E-5 | -0.57 | 0.00911858 | 0.00914103 | 0.00887678 | 0 |
1714089000 | 0.00912453 | 3.3E-5 | 0.36 | 0.00910478 | 0.00927438 | 0.00900236 | 0 |
1714002600 | 0.00909121 | -0.001113 | -10.91 | 0.01021497 | 0.01036201 | 0.00902332 | 1 |
1713916200 | 0.01020451 | 0.00021708 | 2.17 | 0.00998328 | 0.01110651 | 0.00981164 | 2 |
1713829800 | 0.00998743 | -0.000463 | -4.43 | 0.01323919 | 0.01326253 | 0.00997613 | 107 |
1713743400 | 0.01045062 | 0.00061757 | 6.28 | 0.009827 | 0.01085893 | 0.009767 | 2 |
1713657000 | 0.00983305 | -0.000262 | -2.60 | 0.01005108 | 0.01025563 | 0.00957652 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions