OrdinalsORDI

$ 37.04

-0.910

(

-2.40%

)

Official Links

Website

Discord

Info

Rank 73

Coin

Not Mineable

Wallet

Bid

$ 37.02

Exchange

CRTO

Ask

$ 37.07

Last Trade Time

06:18:29

Volume (24h)

$ 102,649,329

Last Trade Size

0.010

Volume/Market Cap (24h)

0.13%

Trade Price

$ 37.04

Fully Diluted Market Cap

$ 777,840,000

Genesis Date

3/06/2023

Days Range 37.01-38.51

52 Weeks Range 2.89-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
37.09	Binance	454342.46	/cdn/crypto/logos/exchanges/BINA.png	$ 17,120,604.07	1721110949	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	58.8011763415	Recently
37.1	OKX	287412.8179	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,871,503.43	1721110950	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	37.1970777024	Recently
37.03	LBank	12462.078	/cdn/crypto/logos/exchanges/LBNK.png	$ 469,981.46	1721110949	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	1.61284693942	Recently
36.95	Gate.io	7050.487	/cdn/crypto/logos/exchanges/GATE.png	$ 266,780.30	1721109090	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.912476745802	31 minutes ago
37.13	HTX	6287.554	/cdn/crypto/logos/exchanges/HUOB.png	$ 237,739.57	1721110947	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.813737662799	Recently
36.9	DigiFinex	2596.7536	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,220.98	1721110492	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.336072852071	8 minutes ago
0.0005807	Binance	2277.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1721110948	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.294713513549	Recently
0.00058	Gate.io	227	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.133000	1721109090	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.0293784275181	31 minutes ago
37.04	Crypto.com	15.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 598.63	1721110715	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00205001890699	Recently
37.06	Crypto.com	3.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 137.86	1721110790	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.000469795999519	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.58	7.46	25.2197430696	29.42	38.4	89.105	CX
4	41.64	-4.6	-11.0470701249	27.07	43.13	439.6125	CX
12	49.29	-12.25	-24.852911341	27.07	60.12	697.83307692	CX
26	74.48	-37.44	-50.268528464	27.07	96.37	2602.40203125	CX
52	7.39017104	29.64982896	401.206261662	2.88731462	96.37	4570.37182982	CX
156	8.15993775	28.88006225	353.925031475	2.88731462	96.37	4050.08762584	CX
260	8.15993775	28.88006225	353.925031475	2.88731462	96.37	4050.08762584	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0
1719532200	39.59	1.85	4.90	37.14	40.02	36.54	533
1719445800	37.74	-0.75	-1.95	36.73	38.8	36.65	814
1719359400	38.49	0	0.00	0	0	0	0
1719273000	38.49	0	0.00	0	0	0	0
1719186600	38.49	0	0.00	0	0	0	0
1719100200	38.49	0	0.00	0	0	0	0
1719013800	38.49	0	0.00	0	0	0	0
1718927400	38.49	0	0.00	0	0	0	0
1718841000	38.49	0.14	0.37	0	0	0	0
1718754600	38.35	-3.62	-8.63	41.64	41.75	34.14	538
1718668200	41.97	-3.32	-7.33	45.49	45.98	41.41	719
1718581800	45.29	0	0.00	0	0	0	0
1718495400	45.29	0.21	0.47	0	0	0	0
1718409000	45.08	-2.06	-4.37	47.18	48.5	44.03	128
1718322600	47.14	-5.11	-9.78	47.4	52.05	46.39	361
1718236200	52.25	0	0.00	0	0	0	0
1718149800	52.25	-4.68	-8.22	57.07	57.68	51.51	338
1718063400	56.93	-0.83	-1.44	59.39	60.12	56.1	891
1717977000	57.76	0	0.00	0	0	0	0
1717890600	57.76	0	0.00	0	0	0	0
1717804200	57.76	0.03	0.05	0	0	0	0
1717717800	57.73	-0.43	-0.74	57.88	58.63	55.86	224
1717631400	58.16	17.21	42.03	42.22	58.16	39.58	1223
1717545000	40.95	0	0.00	0	0	0	0
1717458600	40.95	0	0.00	0	0	0	0
1717372200	40.95	0	0.00	0	0	0	0
1717285800	40.95	0	0.00	0	0	0	0
1717199400	40.95	0	0.00	0	0	0	0
1717113000	40.95	0	0.00	0	0	0	0
1717026600	40.95	-0.21	-0.51	0	0	0	0
1716940200	41.16	-0.6	-1.44	41.6	43.11	39.72	365
1716853800	41.76	-2.16	-4.92	40.95	43.44	39.39	793
1716767400	43.92	0	0.00	0	0	0	0
1716681000	43.92	0	0.00	0	0	0	0
1716594600	43.92	0	0.00	0	0	0	0
1716508200	43.92	0	0.00	0	0	0	0
1716421800	43.92	0	0.00	0	0	0	0
1716335400	43.92	2.97	7.25	43.47	44.55	42.24	196
1716249000	40.95	4.6	12.65	40.17	41.31	38.91	965
1716162600	36.35	0	0.00	0	0	0	0
1716076200	36.35	0	0.00	0	0	0	0
1715989800	36.35	0	0.00	0	0	0	0
1715903400	36.35	0	0.00	0	0	0	0
1715817000	36.35	0.04	0.11	0	0	0	0
1715730600	36.31	-0.54	-1.47	36.95	38.83	35.31	476
1715644200	36.85	-0.9	-2.38	42.22	43.13	33.9	766
1715557800	37.75	0	0.00	0	0	0	0
1715471400	37.75	0	0.00	0	0	0	0
1715385000	37.75	0	0.00	0	0	0	0
1715298600	37.75	0	0.00	0	0	0	0
1715212200	37.75	0	0.00	0	0	0	0
1715125800	37.75	-1.12	-2.88	38.9	39.74	37.61	13
1715039400	38.87	4.56	13.29	40.31	40.47	38.51	660
1714953000	34.31	0	0.00	0	0	0	0
1714866600	34.31	0	0.00	0	0	0	0
1714780200	34.31	0	0.00	0	0	0	0
1714693800	34.31	0	0.00	0	0	0	0
1714607400	34.31	-0.22	-0.64	0	0	0	0
1714521000	34.53	-7.98	-18.77	42.22	43.13	33.23	3885
1714434600	42.51	-5.58	-11.60	49.29	50.05	40.41	1245
1714348200	48.09	0	0.00	0	0	0	0
1714261800	48.09	0	0.00	0	0	0	0
1714175400	48.09	0	0.00	0	0	0	0
1714089000	48.09	0	0.00	0	0	0	0
1714002600	48.09	0	0.00	0	0	0	0
1713916200	48.09	-2.31	-4.58	49.29	50.28	47.28	1371
1713829800	50.4	7.17	16.59	75.15	76.29	48.3	1267
1713743400	43.23	0	0.00	0	0	0	0
1713657000	43.23	0	0.00	0	0	0	0
1713570600	43.23	0	0.00	0	0	0	0
1713484200	43.23	0	0.00	0	0	0	0
1713397800	43.23	0.02	0.05	0	0	0	0
1713311400	43.21	-0.84	-1.91	43.94	44.49	40.38	1802