OrdinalsORDI

$ 26.83

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 77

Coin

Not Mineable

Wallet

Bid

$ 26.79

Exchange

CRTO

Ask

$ 26.87

Last Trade Time

23:50:33

Volume (24h)

$ 66,241,068

Last Trade Size

0.020

Volume/Market Cap (24h)

0.12%

Trade Price

$ 26.83

Fully Diluted Market Cap

$ 563,430,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.34	Binance	402190.87	/cdn/crypto/logos/exchanges/BINA.png	$ 10,578,002.97	1723086172	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	51.8541907852	Recently
27.36	OKX	339607.264	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,901,642.56	1723086172	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	43.7853297353	Recently
27.21	Gate.io	16257.613	/cdn/crypto/logos/exchanges/GATE.png	$ 429,773.11	1723084429	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	2.09608280321	29 minutes ago
27.21	LBank	10735.333	/cdn/crypto/logos/exchanges/LBNK.png	$ 283,197.78	1723086170	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.38409906104	Recently
27.21	DigiFinex	3194.3888	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,384.53	1723085825	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.411850339311	6 minutes ago
0.0004751	Binance	1861.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.869594	1723086172	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.240017379434	Recently
27.35	HTX	1727.7053	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,202.51	1723086172	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.222751849754	Recently
0.0004561	Gate.io	40	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018244	1723084429	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.00515717234309	29 minutes ago
27.37	Crypto.com	2.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.65	1723086172	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	0.000336505495387	Recently
27.4	Crypto.com	1.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.55	1723086172	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	10	https://crypto.com/exchange/trade/ORDI_USD	0.000184368911265	Recently

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Bitcoin Network's OP_CAT upgrade fuels developer innovation

Bioniq CEO Bob Bodily talks about Ordinals and the need for covenants on the Bitcoin network at Bitcoin 2024. Continue reading Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0
1719532200	39.59	1.85	4.90	37.14	40.02	36.54	533
1719445800	37.74	-0.75	-1.95	36.73	38.8	36.65	814
1719359400	38.49	0	0.00	0	0	0	0
1719273000	38.49	0	0.00	0	0	0	0
1719186600	38.49	0	0.00	0	0	0	0
1719100200	38.49	0	0.00	0	0	0	0
1719013800	38.49	0	0.00	0	0	0	0
1718927400	38.49	0	0.00	0	0	0	0
1718841000	38.49	0.14	0.37	0	0	0	0
1718754600	38.35	-3.62	-8.63	41.64	41.75	34.14	538
1718668200	41.97	-3.32	-7.33	45.49	45.98	41.41	719
1718581800	45.29	0	0.00	0	0	0	0
1718495400	45.29	0.21	0.47	0	0	0	0
1718409000	45.08	-2.06	-4.37	47.18	48.5	44.03	128
1718322600	47.14	-5.11	-9.78	47.4	52.05	46.39	361
1718236200	52.25	0	0.00	0	0	0	0
1718149800	52.25	-4.68	-8.22	57.07	57.68	51.51	338
1718063400	56.93	-0.83	-1.44	59.39	60.12	56.1	891
1717977000	57.76	0	0.00	0	0	0	0
1717890600	57.76	0	0.00	0	0	0	0
1717804200	57.76	0.03	0.05	0	0	0	0
1717717800	57.73	-0.43	-0.74	57.88	58.63	55.86	224
1717631400	58.16	17.21	42.03	42.22	58.16	39.58	1223
1717545000	40.95	0	0.00	0	0	0	0
1717458600	40.95	0	0.00	0	0	0	0
1717372200	40.95	0	0.00	0	0	0	0
1717285800	40.95	0	0.00	0	0	0	0
1717199400	40.95	0	0.00	0	0	0	0
1717113000	40.95	0	0.00	0	0	0	0
1717026600	40.95	-0.21	-0.51	0	0	0	0
1716940200	41.16	-0.6	-1.44	41.6	43.11	39.72	365
1716853800	41.76	-2.16	-4.92	40.95	43.44	39.39	793
1716767400	43.92	0	0.00	0	0	0	0
1716681000	43.92	0	0.00	0	0	0	0
1716594600	43.92	0	0.00	0	0	0	0
1716508200	43.92	0	0.00	0	0	0	0
1716421800	43.92	0	0.00	0	0	0	0
1716335400	43.92	2.97	7.25	43.47	44.55	42.24	196
1716249000	40.95	4.6	12.65	40.17	41.31	38.91	965
1716162600	36.35	0	0.00	0	0	0	0
1716076200	36.35	0	0.00	0	0	0	0
1715989800	36.35	0	0.00	0	0	0	0
1715903400	36.35	0	0.00	0	0	0	0
1715817000	36.35	0.04	0.11	0	0	0	0
1715730600	36.31	-0.54	-1.47	36.95	38.83	35.31	476
1715644200	36.85	-0.9	-2.38	42.22	43.13	33.9	766
1715557800	37.75	0	0.00	0	0	0	0
1715471400	37.75	0	0.00	0	0	0	0
1715385000	37.75	0	0.00	0	0	0	0
1715298600	37.75	0	0.00	0	0	0	0
1715212200	37.75	0	0.00	0	0	0	0