OrdinalsORDI

$ 36.60

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 73

Coin

Not Mineable

Wallet

Bid

$ 36.60

Exchange

CRTO

Ask

$ 36.63

Last Trade Time

23:30:23

Volume (24h)

$ 81,847,042

Last Trade Size

0.020

Volume/Market Cap (24h)

0.11%

Trade Price

$ 36.60

Fully Diluted Market Cap

$ 768,600,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 2.89-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.32	Binance	1493832.8	/cdn/crypto/logos/exchanges/BINA.png	$ 52,263,934.77	1721924851	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	63.3669996708	Recently
35.34	OKX	779488.5295	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,270,113.51	1721924854	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	33.0651793107	Recently
35.33	LBank	36432.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,275,717.05	1721924852	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	1.54541838332	Recently
35.33	Gate.io	18252.327	/cdn/crypto/logos/exchanges/GATE.png	$ 639,027.82	1721924498	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.774246755728	6 minutes ago
35.37	HTX	12831.9721	/cdn/crypto/logos/exchanges/HUOB.png	$ 452,440.16	1721924854	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.544320336142	Recently
0.000542	Binance	9843.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.35	1721924855	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.417564851541	Recently
35.07	DigiFinex	6339.2718	/cdn/crypto/logos/exchanges/DGFX.png	$ 221,421.92	1721924242	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.26890602085	10 minutes ago
0.0005383	Gate.io	285	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.157358	1721924498	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.0120894352475	6 minutes ago
35.28	Crypto.com	68.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,429.90	1721921334	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00292012885066	59 minutes ago
34.99	Crypto.com	55.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,950.10	1721923759	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.00235510682435	18 minutes ago

s	Change %
1	-11.8284750662	CX
4	-1.45395799677	CX
12	-9.20367154552	CX
26	-31.9069767442	CX
52	471.070360078	CX
156	348.532833477	CX
260	348.532833477	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Investment Giant Franklin Templeton Names Five Things Within the Bitcoin Ecosystem To Keep an Eye On

The investment giant Franklin Templeton says it is actively monitoring five areas of the Bitcoin (BTC) ecosystem. The asset management firm says...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0
1719532200	39.59	1.85	4.90	37.14	40.02	36.54	533
1719445800	37.74	-0.75	-1.95	36.73	38.8	36.65	814
1719359400	38.49	0	0.00	0	0	0	0
1719273000	38.49	0	0.00	0	0	0	0
1719186600	38.49	0	0.00	0	0	0	0
1719100200	38.49	0	0.00	0	0	0	0
1719013800	38.49	0	0.00	0	0	0	0
1718927400	38.49	0	0.00	0	0	0	0
1718841000	38.49	0.14	0.37	0	0	0	0
1718754600	38.35	-3.62	-8.63	41.64	41.75	34.14	538
1718668200	41.97	-3.32	-7.33	45.49	45.98	41.41	719
1718581800	45.29	0	0.00	0	0	0	0
1718495400	45.29	0.21	0.47	0	0	0	0
1718409000	45.08	-2.06	-4.37	47.18	48.5	44.03	128
1718322600	47.14	-5.11	-9.78	47.4	52.05	46.39	361
1718236200	52.25	0	0.00	0	0	0	0
1718149800	52.25	-4.68	-8.22	57.07	57.68	51.51	338
1718063400	56.93	-0.83	-1.44	59.39	60.12	56.1	891
1717977000	57.76	0	0.00	0	0	0	0
1717890600	57.76	0	0.00	0	0	0	0
1717804200	57.76	0.03	0.05	0	0	0	0
1717717800	57.73	-0.43	-0.74	57.88	58.63	55.86	224
1717631400	58.16	17.21	42.03	42.22	58.16	39.58	1223
1717545000	40.95	0	0.00	0	0	0	0
1717458600	40.95	0	0.00	0	0	0	0
1717372200	40.95	0	0.00	0	0	0	0
1717285800	40.95	0	0.00	0	0	0	0
1717199400	40.95	0	0.00	0	0	0	0
1717113000	40.95	0	0.00	0	0	0	0
1717026600	40.95	-0.21	-0.51	0	0	0	0
1716940200	41.16	-0.6	-1.44	41.6	43.11	39.72	365
1716853800	41.76	-2.16	-4.92	40.95	43.44	39.39	793
1716767400	43.92	0	0.00	0	0	0	0
1716681000	43.92	0	0.00	0	0	0	0
1716594600	43.92	0	0.00	0	0	0	0
1716508200	43.92	0	0.00	0	0	0	0
1716421800	43.92	0	0.00	0	0	0	0
1716335400	43.92	2.97	7.25	43.47	44.55	42.24	196
1716249000	40.95	4.6	12.65	40.17	41.31	38.91	965
1716162600	36.35	0	0.00	0	0	0	0
1716076200	36.35	0	0.00	0	0	0	0
1715989800	36.35	0	0.00	0	0	0	0
1715903400	36.35	0	0.00	0	0	0	0
1715817000	36.35	0.04	0.11	0	0	0	0
1715730600	36.31	-0.54	-1.47	36.95	38.83	35.31	476
1715644200	36.85	-0.9	-2.38	42.22	43.13	33.9	766
1715557800	37.75	0	0.00	0	0	0	0
1715471400	37.75	0	0.00	0	0	0	0
1715385000	37.75	0	0.00	0	0	0	0
1715298600	37.75	0	0.00	0	0	0	0
1715212200	37.75	0	0.00	0	0	0	0
1715125800	37.75	-1.12	-2.88	38.9	39.74	37.61	13
1715039400	38.87	4.56	13.29	40.31	40.47	38.51	660
1714953000	34.31	0	0.00	0	0	0	0
1714866600	34.31	0	0.00	0	0	0	0
1714780200	34.31	0	0.00	0	0	0	0
1714693800	34.31	0	0.00	0	0	0	0
1714607400	34.31	-0.22	-0.64	0	0	0	0
1714521000	34.53	-7.98	-18.77	42.22	43.13	33.23	3885
1714434600	42.51	-5.58	-11.60	49.29	50.05	40.41	1245
1714348200	48.09	0	0.00	0	0	0	0
1714261800	48.09	0	0.00	0	0	0	0
1714175400	48.09	0	0.00	0	0	0	0
1714089000	48.09	0	0.00	0	0	0	0