Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Binance | 170997.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 259,044.19 | 1721387896 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 1 | https://www.binance.com/en/trade/ORN_USDT | 48.6281353788 | Recently |
| 1.51 | Kucoin | 135278.9325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 203,831.18 | 1721387540 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 38.4704495819 | 6 minutes ago |
| 1.5 | Coinbase | 21710.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,846.63 | 1721387743 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 3 | https://pro.coinbase.com/trade/ORN-USD | 6.17406106259 | Recently |
| 1.51 | Gate.io | 8290.68072454 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,550.73 | 1721386295 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 4 | https://gate.io/trade/ORN_USDT | 2.35769316714 | 27 minutes ago |
| 2.36E-5 | Binance | 6302.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148973 | 1721387894 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 5 | https://www.binance.com/en/trade/ORN_BTC | 1.79238219243 | Recently |
| 1.51 | LBank | 5276.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,967.06 | 1721387884 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 6 | https://www.lbank.info/exchange/orn/usdt | 1.50049587487 | Recently |
| 0.000443 | Gate.io | 2948.03924094 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1721386296 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 7 | https://gate.io/trade/ORN_ETH | 0.838359623986 | 27 minutes ago |
| 1.51 | Crypto.com | 838.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,264.52 | 1721387895 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 8 | https://crypto.com/exchange/trade/ORN_USD | 0.238423118318 | Recently |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 9 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 11 hours ago |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 11 hours ago |
| 0.5102 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 11 hours ago |
| 1.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 12 | https://hitbtc.com/ORN-to-USD | 0 | 11 hours ago |
| 2.062E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721387426 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 13 | https://hitbtc.com/ORN-to-BTC | 0 | 8 minutes ago |
| 0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 11 hours ago |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721387505 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | 7 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -3.84615384615 | CX |
| 4 | -17.1270718232 | CX |
| 12 | -17.1270718232 | CX |
| 26 | 81.3784764208 | CX |
| 52 | 129.709035222 | CX |
| 156 | -70.9339304832 | CX |
| 260 | -38.1428131842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.51 | -0.06 | -3.82 | 1.57 | 1.59 | 1.45 | 122834 |
| 1721260200 | 1.57 | -0.08 | -4.85 | 1.63 | 1.67 | 1.54 | 66604 |
| 1721173800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.59 | 87672 |
| 1721087400 | 1.69 | 0.08 | 4.97 | 1.61 | 1.69 | 1.58 | 75850 |
| 1721001000 | 1.61 | 0.05 | 3.21 | 1.56 | 1.66 | 1.55 | 118064 |
| 1720914600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.57 | 1.5 | 36335 |
| 1720828200 | 1.5 | -0.04 | -2.60 | 1.56 | 1.59 | 1.49 | 100111 |
| 1720741800 | 1.54 | 0.13 | 9.22 | 1.41 | 1.66 | 1.39 | 380269 |
| 1720655400 | 1.41 | 0.03 | 2.17 | 1.38 | 1.44 | 1.36 | 41825 |
| 1720569000 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.36 | 41209 |
| 1720482600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.51 | 1.32 | 585592 |
| 1720396200 | 1.4 | -0.04 | -2.78 | 1.43 | 1.47 | 1.34 | 89907 |
| 1720309800 | 1.44 | 0.09 | 6.67 | 1.34 | 1.46 | 1.28 | 115316 |
| 1720223400 | 1.35 | 0.09 | 7.14 | 1.26 | 1.37 | 1.1 | 240833 |
| 1720137000 | 1.26 | -0.15 | -10.64 | 1.42 | 1.43 | 1.25 | 217374 |
| 1720050600 | 1.41 | -0.11 | -7.24 | 1.52 | 1.52 | 1.4 | 84219 |
| 1719964200 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.46 | 159546 |
| 1719877800 | 1.57 | -0.08 | -4.85 | 1.95 | 1.95 | 1.56 | 590202 |
| 1719791400 | 1.65 | 0.1 | 6.45 | 1.55 | 1.66 | 1.53 | 48435 |
| 1719705000 | 1.55 | -0.07 | -4.32 | 1.61 | 1.67 | 1.55 | 52726 |
| 1719618600 | 1.62 | -0.04 | -2.41 | 1.65 | 1.78 | 1.6 | 92353 |
| 1719532200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.75 | 1.62 | 136778 |
| 1719445800 | 1.7 | -0.09 | -5.03 | 1.79 | 1.85 | 1.69 | 706122 |
| 1719359400 | 1.79 | 0.22 | 14.01 | 1.56 | 1.95 | 1.54 | 660174 |
| 1719273000 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.37 | 366972 |
| 1719186600 | 1.52 | -0.12 | -7.32 | 1.64 | 1.71 | 1.51 | 113825 |
| 1719100200 | 1.64 | -0.08 | -4.65 | 1.73 | 1.76 | 1.64 | 98334 |
| 1719013800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.86 | 1.7 | 111115 |
| 1718927400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.94 | 1.8 | 161810 |
| 1718841000 | 1.82 | 0.08 | 4.60 | 1.75 | 1.88 | 1.74 | 172653 |
| 1718754600 | 1.74 | -0.13 | -6.95 | 1.95 | 1.95 | 1.69 | 569561 |
| 1718668200 | 1.87 | 0.09 | 5.06 | 1.76 | 1.89 | 1.67 | 384874 |
| 1718581800 | 1.78 | 0.14 | 8.54 | 1.64 | 1.88 | 1.64 | 363617 |
| 1718495400 | 1.64 | 0.08 | 5.13 | 1.57 | 1.66 | 1.55 | 52830 |
| 1718409000 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.47 | 114897 |
| 1718322600 | 1.56 | -0.08 | -4.88 | 1.62 | 1.63 | 1.53 | 35540 |
| 1718236200 | 1.64 | 0.1 | 6.49 | 1.54 | 1.67 | 1.49 | 104673 |
| 1718149800 | 1.54 | -0.15 | -8.88 | 1.69 | 1.7 | 1.53 | 148434 |
| 1718063400 | 1.69 | -0.08 | -4.52 | 1.76 | 1.86 | 1.64 | 221472 |
| 1717977000 | 1.77 | 0.15 | 9.26 | 1.62 | 1.83 | 1.59 | 424484 |
| 1717890600 | 1.62 | 0.03 | 1.89 | 1.58 | 1.64 | 1.52 | 97381 |
| 1717804200 | 1.59 | -0.09 | -5.36 | 1.69 | 1.82 | 1.51 | 130445 |
| 1717717800 | 1.68 | -0.14 | -7.69 | 1.82 | 1.87 | 1.65 | 163547 |
| 1717631400 | 1.82 | 0.06 | 3.41 | 1.47 | 1.82 | 1.44 | 105740 |
| 1717545000 | 1.76 | 0.13 | 7.98 | 1.62 | 1.83 | 1.59 | 171111 |
| 1717458600 | 1.63 | -0.03 | -1.81 | 1.66 | 1.8 | 1.61 | 228231 |
| 1717372200 | 1.66 | 0.03 | 1.84 | 1.64 | 1.67 | 1.57 | 125137 |
| 1717285800 | 1.63 | 0.1 | 6.54 | 1.53 | 1.78 | 1.51 | 333499 |
| 1717199400 | 1.53 | 0.06 | 4.08 | 1.47 | 1.56 | 1.44 | 95757 |
| 1717113000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.42 | 63873 |
| 1717026600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.54 | 1.46 | 51758 |
| 1716940200 | 1.51 | 0.06 | 4.14 | 1.46 | 1.52 | 1.43 | 143987 |
| 1716853800 | 1.45 | 0.03 | 2.11 | 1.41 | 1.48 | 1.4 | 202530 |
| 1716767400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 59371 |
| 1716681000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 33547 |
| 1716594600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.39 | 64001 |
| 1716508200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.4 | 149582 |
| 1716421800 | 1.46 | -0.03 | -2.01 | 1.48 | 1.49 | 1.42 | 94354 |
| 1716335400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.55 | 1.43 | 134828 |
| 1716249000 | 1.45 | 0.11 | 8.21 | 1.34 | 1.45 | 1.31 | 441803 |
| 1716162600 | 1.34 | -0.04 | -2.90 | 1.38 | 1.39 | 1.33 | 30935 |
| 1716076200 | 1.38 | -0.01 | -0.72 | 1.39 | 1.44 | 1.37 | 104694 |
| 1715989800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.42 | 1.36 | 85917 |
| 1715903400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.35 | 94904 |
| 1715817000 | 1.42 | 0.06 | 4.41 | 1.37 | 1.43 | 1.33 | 166498 |
| 1715730600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.46 | 1.22 | 412544 |
| 1715644200 | 1.3 | -0.1 | -7.14 | 1.49 | 1.52 | 1.29 | 306505 |
| 1715557800 | 1.4 | -0.03 | -2.10 | 1.42 | 1.43 | 1.38 | 90618 |
| 1715471400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.47 | 1.4 | 68773 |
| 1715385000 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.39 | 103826 |
| 1715298600 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.4 | 314454 |
| 1715212200 | 1.49 | 0.12 | 8.76 | 1.36 | 1.65 | 1.34 | 352746 |
| 1715125800 | 1.37 | -0.05 | -3.52 | 1.41 | 1.44 | 1.36 | 186657 |
| 1715039400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.52 | 1.41 | 102404 |
| 1714953000 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.39 | 131747 |
| 1714866600 | 1.44 | -0.02 | -1.37 | 1.46 | 1.48 | 1.42 | 231733 |
| 1714780200 | 1.46 | 0.06 | 4.29 | 1.39 | 1.48 | 1.36 | 370055 |
| 1714693800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.29 | 425187 |
| 1714607400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.33 | 457609 |
| 1714521000 | 1.48 | -0.22 | -12.94 | 1.69 | 1.73 | 1.41 | 267504 |
| 1714434600 | 1.7 | 0.05 | 3.03 | 1.49 | 1.77 | 1.46 | 612603 |
| 1714348200 | 1.65 | -0.1 | -5.71 | 1.74 | 1.74 | 1.6 | 213217 |
| 1714261800 | 1.75 | 0.17 | 10.76 | 1.58 | 1.83 | 1.52 | 641557 |
| 1714175400 | 1.58 | -0.21 | -11.73 | 1.81 | 1.88 | 1.54 | 599003 |
| 1714089000 | 1.79 | 0.19 | 11.88 | 1.48 | 1.95 | 1.44 | 594368 |
| 1714002600 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 81900 |
| 1713916200 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.54 | 169818 |
| 1713829800 | 1.59 | 0.04 | 2.58 | 1.49 | 1.66 | 1.46 | 375502 |
| 1713743400 | 1.55 | -0.06 | -3.73 | 1.59 | 1.64 | 1.52 | 179899 |
| 1713657000 | 1.61 | 0.13 | 8.78 | 1.49 | 1.66 | 1.46 | 455450 |
| 1713570600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.61 | 1.26 | 554268 |
|
ORN/BTC 0.00002360 BTC
+0.51%
|
ORN/EUR 1.39 €
+0.72%
|
|
ORN/USD $ 1.50
-0.66%
|
ORN/GBP £ 1.17
+0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
